Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:15:002026-09-10 11:25:17신한지주5m2026-09-10 11:15:00raw109,500원109,800원109,500원109,600원15,202
stock-5m2026-09-10 11:10:002026-09-10 11:20:17신한지주5m2026-09-10 11:10:00raw109,700원109,700원109,500원109,500원4,581
stock-5m2026-09-10 11:05:002026-09-10 11:15:18신한지주5m2026-09-10 11:05:00raw109,700원109,800원109,600원109,700원4,000
stock-5m2026-09-10 11:00:002026-09-10 11:10:17신한지주5m2026-09-10 11:00:00raw109,900원109,900원109,500원109,700원11,556
stock-5m2026-09-10 10:55:002026-09-10 11:05:17신한지주5m2026-09-10 10:55:00raw109,500원109,900원109,500원109,900원7,310
stock-5m2026-09-10 10:50:002026-09-10 11:00:18신한지주5m2026-09-10 10:50:00raw109,400원109,800원109,400원109,500원14,171
stock-5m2026-09-10 10:45:002026-09-10 10:55:17신한지주5m2026-09-10 10:45:00raw109,600원109,700원109,400원109,500원9,305
stock-5m2026-09-10 10:40:002026-09-10 10:50:17신한지주5m2026-09-10 10:40:00raw109,700원109,700원109,400원109,700원11,272
stock-5m2026-09-10 10:35:002026-09-10 10:45:18신한지주5m2026-09-10 10:35:00raw109,900원110,200원109,600원109,600원8,673
stock-5m2026-09-10 10:30:002026-09-10 10:40:17신한지주5m2026-09-10 10:30:00raw109,900원110,100원109,800원110,000원2,548
stock-5m2026-09-10 10:25:002026-09-10 10:35:17신한지주5m2026-09-10 10:25:00raw109,800원110,000원109,600원109,800원7,830
stock-5m2026-09-10 10:20:002026-09-10 10:30:18신한지주5m2026-09-10 10:20:00raw110,100원110,200원109,600원109,900원9,265
stock-5m2026-09-10 10:15:002026-09-10 10:25:17신한지주5m2026-09-10 10:15:00raw109,800원110,200원109,700원110,100원8,508
stock-5m2026-09-10 10:10:002026-09-10 10:20:19신한지주5m2026-09-10 10:10:00raw109,600원109,900원109,500원109,800원11,367
stock-5m2026-09-10 10:05:002026-09-10 10:15:18신한지주5m2026-09-10 10:05:00raw110,200원110,200원109,500원109,700원14,453
stock-5m2026-09-10 10:00:002026-09-10 10:10:19신한지주5m2026-09-10 10:00:00raw110,600원110,600원110,100원110,200원8,921
stock-5m2026-09-10 09:55:002026-09-10 10:05:18신한지주5m2026-09-10 09:55:00raw110,800원111,000원110,400원110,600원14,600
stock-5m2026-09-10 09:50:002026-09-10 10:00:18신한지주5m2026-09-10 09:50:00raw111,300원111,300원110,800원110,900원19,924
stock-5m2026-09-10 09:45:002026-09-10 10:00:18신한지주5m2026-09-10 09:45:00raw111,200원111,300원111,200원111,300원1,620
stock-5m2026-09-10 09:40:002026-09-10 09:50:17신한지주5m2026-09-10 09:40:00raw111,900원112,000원111,200원111,300원15,453
stock-5m2026-09-10 09:35:002026-09-10 09:45:17신한지주5m2026-09-10 09:35:00raw111,500원112,000원111,500원112,000원6,192
stock-5m2026-09-10 09:30:002026-09-10 09:45:17신한지주5m2026-09-10 09:30:00raw111,500원111,600원111,200원111,600원7,954
stock-5m2026-09-10 09:25:002026-09-10 09:35:17신한지주5m2026-09-10 09:25:00raw111,200원111,600원111,100원111,500원11,724
stock-5m2026-09-10 09:20:002026-09-10 09:30:20신한지주5m2026-09-10 09:20:00raw111,400원111,400원110,800원111,200원13,643
stock-5m2026-09-10 09:15:002026-09-10 09:25:18신한지주5m2026-09-10 09:15:00raw111,600원111,900원111,200원111,400원15,192
stock-5m2026-09-10 09:10:002026-09-10 09:20:17신한지주5m2026-09-10 09:10:00raw111,500원112,100원111,400원111,600원19,890
stock-5m2026-09-10 09:05:002026-09-10 09:15:17신한지주5m2026-09-10 09:05:00raw110,400원112,000원110,300원111,400원25,230
stock2026-09-102026-09-10 18:00:03신한지주1d2026-09-10 09:00:00raw110,400원112,100원109,400원110,300원1,398,309
stock-5m2026-09-10 09:00:002026-09-10 09:10:23신한지주5m2026-09-10 09:00:00raw110,400원111,800원109,900원110,500원54,427
stock-5m2026-09-09 15:30:002026-09-09 15:40:17신한지주5m2026-09-09 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17신한지주5m2026-09-09 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18신한지주5m2026-09-09 15:20:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17신한지주5m2026-09-09 15:15:00raw110,600원110,700원110,500원110,500원13,083
stock-5m2026-09-09 15:10:002026-09-09 15:20:17신한지주5m2026-09-09 15:10:00raw110,700원110,800원110,400원110,600원10,839
stock-5m2026-09-09 15:05:002026-09-09 15:15:18신한지주5m2026-09-09 15:05:00raw110,800원110,900원110,600원110,800원9,077
stock-5m2026-09-09 15:00:002026-09-09 15:15:18신한지주5m2026-09-09 15:00:00raw110,700원111,100원110,700원110,800원7,670
stock-5m2026-09-09 14:55:002026-09-09 15:05:17신한지주5m2026-09-09 14:55:00raw110,800원110,800원110,600원110,700원9,290
stock-5m2026-09-09 14:50:002026-09-09 15:00:22신한지주5m2026-09-09 14:50:00raw110,600원110,800원110,600원110,700원13,010
stock-5m2026-09-09 14:45:002026-09-09 14:55:18신한지주5m2026-09-09 14:45:00raw110,650원110,700원110,500원110,600원5,706
stock-5m2026-09-09 14:40:002026-09-09 14:50:20신한지주5m2026-09-09 14:40:00raw110,600원110,700원110,300원110,600원8,681
stock-5m2026-09-09 14:35:002026-09-09 14:45:17신한지주5m2026-09-09 14:35:00raw110,300원110,600원110,300원110,600원8,555
stock-5m2026-09-09 14:30:002026-09-09 14:40:18신한지주5m2026-09-09 14:30:00raw110,700원110,800원110,300원110,300원10,034
stock-5m2026-09-09 14:25:002026-09-09 14:35:19신한지주5m2026-09-09 14:25:00raw110,700원110,800원110,600원110,700원6,253
stock-5m2026-09-09 14:20:002026-09-09 14:30:19신한지주5m2026-09-09 14:20:00raw110,800원110,900원110,500원110,700원21,279
stock-5m2026-09-09 14:15:002026-09-09 14:25:18신한지주5m2026-09-09 14:15:00raw110,800원111,200원110,800원110,800원13,169
stock-5m2026-09-09 14:10:002026-09-09 14:20:17신한지주5m2026-09-09 14:10:00raw110,600원110,900원110,600원110,800원9,143
stock-5m2026-09-09 14:05:002026-09-09 14:15:17신한지주5m2026-09-09 14:05:00raw110,600원110,800원110,500원110,600원8,676
stock-5m2026-09-09 14:00:002026-09-09 14:10:22신한지주5m2026-09-09 14:00:00raw110,100원110,700원110,100원110,700원14,014
stock-5m2026-09-09 13:55:002026-09-09 14:05:18신한지주5m2026-09-09 13:55:00raw110,200원110,300원110,100원110,100원9,720
stock-5m2026-09-09 13:50:002026-09-09 14:05:18신한지주5m2026-09-09 13:50:00raw110,600원110,700원110,200원110,200원13,187
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬