Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18신한지주5m2026-09-17 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18신한지주5m2026-09-17 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17신한지주5m2026-09-17 15:20:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17신한지주5m2026-09-17 15:15:00raw113,200원113,300원112,900원113,100원5,631
stock-5m2026-09-17 15:10:002026-09-17 15:20:18신한지주5m2026-09-17 15:10:00raw113,200원113,300원113,100원113,300원8,654
stock-5m2026-09-17 15:05:002026-09-17 15:15:17신한지주5m2026-09-17 15:05:00raw113,100원113,300원113,000원113,300원9,953
stock-5m2026-09-17 15:00:002026-09-17 15:10:17신한지주5m2026-09-17 15:00:00raw112,800원113,100원112,800원113,100원9,812
stock-5m2026-09-17 14:55:002026-09-17 15:05:18신한지주5m2026-09-17 14:55:00raw112,900원113,100원112,800원112,900원8,083
stock-5m2026-09-17 14:50:002026-09-17 15:05:18신한지주5m2026-09-17 14:50:00raw112,900원113,200원112,900원112,900원21,516
stock-5m2026-09-17 14:45:002026-09-17 14:55:17신한지주5m2026-09-17 14:45:00raw112,800원113,000원112,800원113,000원8,056
stock-5m2026-09-17 14:40:002026-09-17 14:50:18신한지주5m2026-09-17 14:40:00raw112,900원113,000원112,800원112,800원8,429
stock-5m2026-09-17 14:35:002026-09-17 14:45:19신한지주5m2026-09-17 14:35:00raw112,900원113,000원112,900원112,900원3,045
stock-5m2026-09-17 14:30:002026-09-17 14:40:21신한지주5m2026-09-17 14:30:00raw112,800원113,100원112,800원112,900원6,542
stock-5m2026-09-17 14:25:002026-09-17 14:35:18신한지주5m2026-09-17 14:25:00raw113,100원113,200원112,800원112,800원10,998
stock-5m2026-09-17 14:20:002026-09-17 14:30:18신한지주5m2026-09-17 14:20:00raw112,900원113,200원112,800원113,100원18,990
stock-5m2026-09-17 14:15:002026-09-17 14:25:18신한지주5m2026-09-17 14:15:00raw112,900원113,000원112,900원112,900원3,064
stock-5m2026-09-17 14:10:002026-09-17 14:20:17신한지주5m2026-09-17 14:10:00raw112,800원113,000원112,800원112,900원13,085
stock-5m2026-09-17 14:05:002026-09-17 14:15:18신한지주5m2026-09-17 14:05:00raw112,900원113,000원112,800원112,800원11,509
stock-5m2026-09-17 14:00:002026-09-17 14:10:20신한지주5m2026-09-17 14:00:00raw112,900원113,000원112,900원113,000원4,046
stock-5m2026-09-17 13:55:002026-09-17 14:05:18신한지주5m2026-09-17 13:55:00raw113,100원113,100원112,700원112,900원13,290
stock-5m2026-09-17 13:50:002026-09-17 14:00:20신한지주5m2026-09-17 13:50:00raw113,000원113,100원112,900원113,100원4,688
stock-5m2026-09-17 13:45:002026-09-17 13:55:18신한지주5m2026-09-17 13:45:00raw112,900원113,200원112,900원113,000원8,676
stock-5m2026-09-17 13:40:002026-09-17 13:55:18신한지주5m2026-09-17 13:40:00raw112,800원113,100원112,700원113,000원24,951
stock-5m2026-09-17 13:35:002026-09-17 13:45:17신한지주5m2026-09-17 13:35:00raw112,800원112,900원112,700원112,700원9,137
stock-5m2026-09-17 13:30:002026-09-17 13:40:20신한지주5m2026-09-17 13:30:00raw113,000원113,100원112,800원112,800원10,278
stock-5m2026-09-17 13:25:002026-09-17 13:35:20신한지주5m2026-09-17 13:25:00raw113,200원113,300원113,000원113,000원15,432
stock-5m2026-09-17 13:20:002026-09-17 13:30:22신한지주5m2026-09-17 13:20:00raw113,200원113,300원113,200원113,200원5,668
stock-5m2026-09-17 13:15:002026-09-17 13:25:18신한지주5m2026-09-17 13:15:00raw113,600원113,600원113,200원113,300원19,207
stock-5m2026-09-17 13:10:002026-09-17 13:20:17신한지주5m2026-09-17 13:10:00raw113,500원113,600원113,500원113,500원4,355
stock-5m2026-09-17 13:05:002026-09-17 13:15:17신한지주5m2026-09-17 13:05:00raw113,600원113,700원113,400원113,500원20,130
stock-5m2026-09-17 13:00:002026-09-17 13:10:18신한지주5m2026-09-17 13:00:00raw113,600원113,700원113,600원113,600원3,589
stock-5m2026-09-17 12:55:002026-09-17 13:05:18신한지주5m2026-09-17 12:55:00raw113,600원113,700원113,500원113,600원9,571
stock-5m2026-09-17 12:50:002026-09-17 13:00:17신한지주5m2026-09-17 12:50:00raw113,500원113,700원113,500원113,600원5,253
stock-5m2026-09-17 12:45:002026-09-17 12:55:17신한지주5m2026-09-17 12:45:00raw113,500원113,600원113,500원113,500원3,110
stock-5m2026-09-17 12:40:002026-09-17 12:50:18신한지주5m2026-09-17 12:40:00raw113,400원113,600원113,400원113,600원3,546
stock-5m2026-09-17 12:35:002026-09-17 12:45:17신한지주5m2026-09-17 12:35:00raw113,600원113,600원113,400원113,500원4,277
stock-5m2026-09-17 12:30:002026-09-17 12:40:17신한지주5m2026-09-17 12:30:00raw113,500원113,600원113,400원113,500원8,577
stock-5m2026-09-17 12:25:002026-09-17 12:35:18신한지주5m2026-09-17 12:25:00raw113,400원113,500원113,300원113,400원3,375
stock-5m2026-09-17 12:20:002026-09-17 12:30:17신한지주5m2026-09-17 12:20:00raw113,200원113,400원113,100원113,400원5,974
stock-5m2026-09-17 12:15:002026-09-17 12:25:17신한지주5m2026-09-17 12:15:00raw113,200원113,300원113,100원113,200원3,601
stock-5m2026-09-17 12:10:002026-09-17 12:20:28신한지주5m2026-09-17 12:10:00raw113,000원113,200원113,000원113,200원2,417
stock-5m2026-09-17 12:05:002026-09-17 12:15:18신한지주5m2026-09-17 12:05:00raw112,900원113,200원112,900원113,100원4,514
stock-5m2026-09-17 12:00:002026-09-17 12:10:17신한지주5m2026-09-17 12:00:00raw112,900원113,000원112,800원113,000원4,300
stock-5m2026-09-17 11:55:002026-09-17 12:05:17신한지주5m2026-09-17 11:55:00raw112,800원113,000원112,800원113,000원2,807
stock-5m2026-09-17 11:50:002026-09-17 12:00:23신한지주5m2026-09-17 11:50:00raw113,000원113,100원112,800원112,800원6,476
stock-5m2026-09-17 11:45:002026-09-17 12:00:23신한지주5m2026-09-17 11:45:00raw112,900원113,100원112,900원113,000원3,079
stock-5m2026-09-17 11:40:002026-09-17 11:50:17신한지주5m2026-09-17 11:40:00raw113,200원113,200원112,900원113,000원3,584
stock-5m2026-09-17 11:35:002026-09-17 11:45:18신한지주5m2026-09-17 11:35:00raw113,000원113,200원112,900원113,100원3,359
stock-5m2026-09-17 11:30:002026-09-17 11:40:18신한지주5m2026-09-17 11:30:00raw113,100원113,200원112,900원112,900원5,049
stock-5m2026-09-17 11:25:002026-09-17 11:35:17신한지주5m2026-09-17 11:25:00raw112,800원113,200원112,800원113,000원3,954
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬