Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgv5wnk00390zcgogdwm17ostock-5m055550:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wne00380zcgt6v69sr11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:45:00raw105,600원106,000원105,500원105,800원5,868
cmsguzgwt001t0zcg5cuv7q8kstock-5m055550:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgwn001s0zcggnuazq431
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:40:00raw105,400원105,700원105,300원105,600원4,331
cmsgut1kg000p0zcgwhrfmsk1stock-5m055550:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1ka000o0zcg5q4or7a91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:35:00raw105,300원105,600원105,100원105,500원6,920
cmsgumm9e00nh0zhqsi7tuip2stock-5m055550:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm9800ng0zhqj1m5gthr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:30:00raw105,200원105,700원105,100원105,300원5,537
cmsgug6ky00mf0zhqt1gzo932stock-5m055550:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6ks00me0zhqymmybijv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:25:00raw105,500원105,700원105,100원105,400원8,128
cmsgu9qtw00l10zhq77dctturstock-5m055550:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qtr00l00zhq5cxwdjsr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:20:00raw105,900원106,200원105,400원105,500원13,827
cmsgu3bwv00jr0zhq68jszjhzstock-5m055550:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bwp00jq0zhqeq3ogppc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:15:00raw105,800원106,200원105,500원106,000원9,190
cmsgtwwpz00if0zhq8f0n1596stock-5m055550:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwpv00ie0zhqic0wxont1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:10:00raw105,500원106,000원105,400원105,900원10,377
cmsgtqggp00h90zhqbbycddoostock-5m055550:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqggj00h80zhqcnae4xw01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:05:00raw106,000원106,100원105,400원105,600원11,977
cmsgtk1u500g10zhqprcfnprgstock-5m055550:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1tz00g00zhqrg47tcgu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:00:00raw106,200원106,200원105,700원106,000원9,548
cmsgtdlta00en0zhq5jatmuvystock-5m055550:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlt400em0zhqnwf0j43u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:55:00raw106,200원106,300원105,900원106,100원16,943
cmsgt765300df0zhq5mkdvcw8stock-5m055550:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt764x00de0zhq9oype92z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:50:00raw106,600원106,700원106,200원106,200원15,943
cmsgt0qf000c10zhqwb0fd1kdstock-5m055550:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qeu00c00zhqlhez04m01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:45:00raw106,200원106,700원106,200원106,600원13,068
cmsgsubg900at0zhqgjtlp5kpstock-5m055550:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubg300as0zhq4a8djvma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:40:00raw106,200원106,300원105,900원106,200원9,989
cmsgsnw48009l0zhqw8km6qo4stock-5m055550:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw41009k0zhqgwzbqoff1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:35:00raw106,400원106,500원106,000원106,200원15,310
cmsgshg3m008b0zhqpx20jk59stock-5m055550:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg3g008a0zhqzvnrfzs81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:30:00raw106,500원106,700원106,300원106,400원11,815
cmsgsb13a00710zhqugv3fipqstock-5m055550:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb13400700zhqgl9451hn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:25:00raw106,600원106,700원106,300원106,500원13,859
cmsgs4miy005p0zhqbmdl9cvsstock-5m055550:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mil005o0zhqg2jksxyz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:20:00raw106,400원106,700원106,200원106,500원24,154
cmsgry5os004j0zhqtsgn7v4ystock-5m055550:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5on004i0zhqo5iyo5qd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:15:00raw106,500원106,900원106,300원106,300원24,828
cmsgrrqqj00330zhqcb722jbnstock-5m055550:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqqa00320zhqe971s3k11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:10:00raw106,500원106,900원106,300원106,500원18,826
cmsgrrqq400310zhq1gpirtjrstock-5m055550:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqpy00300zhqg3caamyr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:05:00raw105,800원106,700원105,700원106,500원26,604
cmsgrevmj000n0zhqbrxdk7kxstock-5m055550:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevmc000m0zhqnmitdp8h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 09:00:00raw107,900원107,900원104,700원105,700원85,545
cmshac5x0025c0zcgu31jj0kvstock055550:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5wv025b0zcgqzlfpsvg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-06 09:00:00raw107,900원107,900원104,700원107,400원1,006,945
cmsfuw9y3000s0zl90jwr8aijstock055550:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9xx000r0zl9wfoxxhsd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-05 09:00:00raw102,700원106,700원102,600원103,600원850,493
cmsefgfef001x0zentuzij7arstock055550:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfeb001w0zenc74u9q401
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-04 09:00:00raw100,800원102,900원100,300원102,300원760,871
cmsd00kvk000q0zenywr84gqystock055550:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kvg000p0zen17u4w5b81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-03 09:00:00raw99,700원103,200원99,000원102,700원991,006
cmveosxmn030f10crfaunmjmystock-monthly055550:2026082026-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxmi030e10crv2xwcwdm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-08-01 09:00:00raw99,700원110,700원99,000원108,900원20,764,863
cms8pozkb00210zj1ozdewbmvstock055550:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozk700200zj13e1v9us31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-31 09:00:00raw100,900원101,800원97,500원100,700원1,708,280
cms7a960m000m0zj1itlrpmtostock055550:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a960g000l0zj1016m2jus1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-30 09:00:00raw98,300원104,800원96,700원100,800원1,471,543
cms5utb8t000q0zebc09kn0f3stock055550:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb8o000p0zebz9y7f25y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-29 09:00:00raw100,300원103,600원95,700원98,300원1,382,227
cms4fdffk001z0zd2j6pw8lgdstock055550:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdffe001y0zd2g15smzp91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-28 09:00:00raw102,500원105,400원99,700원100,900원1,253,310
cms2zxm2l000o0zd2hon9y9cgstock055550:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm2g000n0zd2ip654ytl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-27 09:00:00raw104,800원105,700원102,400원105,000원694,952
cms2zxm2u000q0zd2ct8gf3rwstock055550:202607242026-07-24dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm2q000p0zd2pj5f87mv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-07-24 09:00:00raw102,900원107,900원101,900원104,400원1,087,479
cmveosxmw030h10crnyfg3h5jstock-monthly055550:2026072026-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxmr030g10crg90hx1wt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-07-01 09:00:00raw98,400원113,300원94,000원100,700원31,210,464
cmveosxn6030j10cr037lp28rstock-monthly055550:2026062026-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxn1030i10crr3vltttv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-06-01 09:00:00raw93,200원110,800원89,400원95,800원35,503,342
cmveosxng030l10cr5g0exeaxstock-monthly055550:2026052026-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxnb030k10crayhhbikb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-05-01 09:00:00raw101,100원101,300원91,000원93,600원25,081,412
cmveosxnr030n10crsgt1cn7xstock-monthly055550:2026042026-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxnl030m10criegvf1y81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-04-01 09:00:00raw93,900원101,400원90,800원99,900원22,178,865
cmveosxo1030p10crwtgp5d0bstock-monthly055550:2026032026-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxnw030o10crxnxfs3351
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-03-01 09:00:00raw95,900원98,800원83,700원87,700원40,601,194
cmveosxob030r10crn01nh4qhstock-monthly055550:2026022026-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxo6030q10crnldrbyco1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-02-01 09:00:00raw85,000원107,200원82,000원96,900원33,295,294
cmveosxol030t10crbpgimd3qstock-monthly055550:2026012026-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxog030s10crgai08qov1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-01-01 09:00:00raw76,600원87,000원76,000원84,300원26,142,122
cmveosxov030v10crk78m07f2stock-monthly055550:2025122025-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxor030u10cra0tb44j91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-12-01 09:00:00raw78,800원82,300원74,600원76,900원21,166,359
cmveosxp6030x10cru19icts6stock-monthly055550:2025112025-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxp1030w10crdwaxp2ly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-11-01 09:00:00raw72,600원83,900원72,500원78,000원25,692,234
cmveosxpj030z10cra87zt4ftstock-monthly055550:2025102025-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxpb030y10crb8mf4e7u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-10-01 09:00:00raw70,500원77,300원68,100원73,300원22,899,201
cmveosxpw031110crv12a02u0stock-monthly055550:2025092025-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxpp031010cr7sm4vl5y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-09-01 09:00:00raw65,500원71,500원63,600원70,800원28,973,043
cmveosxqa031310crba9tct4tstock-monthly055550:2025082025-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxq3031210cr18jczhq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-08-01 09:00:00raw66,800원71,200원64,700원65,300원24,830,081
cmveosxqq031510cr1lebwr3nstock-monthly055550:2025072025-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxqh031410crxmg4vg6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-07-01 09:00:00raw62,000원73,500원60,800원68,000원36,951,826
cmveosxr5031710cr0nvzsi5vstock-monthly055550:2025062025-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxqy031610crkdyl6c5e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-06-01 09:00:00raw57,600원62,100원55,000원61,400원46,773,201
cmveosxri031910crk4hag2ovstock-monthly055550:2025052025-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxrc031810crixrq7zkb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-05-01 09:00:00raw51,100원58,400원50,300원58,100원20,373,374
cmveosxrw031b10crwj2meit4stock-monthly055550:2025042025-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxrq031a10crgilu6iaa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-04-01 09:00:00raw47,100원51,800원42,500원51,400원27,295,403
cmveosxsf031d10crz6fwbglhstock-monthly055550:2025032025-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxs7031c10cr7e3elqgb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2025-03-01 09:00:00raw46,400원49,050원44,400원47,050원25,803,606
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬