Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovapoy04ci10ias2h8khcdstock-5m055550:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapol04ch10iarbywfmnb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
cmvov49a004b810ia6gb7j60ostock-5m055550:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov499s04b710iazis2w0461
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:05:00raw85,700원85,800원85,700원85,700원7,676
cmvouxx4r04a010iatbww3l7kstock-5m055550:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx4m049z10iaqb3i79o91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:00:00raw85,700원85,900원85,700원85,800원12,249
cmvourh77048q10iasoh48033stock-5m055550:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh72048p10iaqmlb1ti11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:55:00raw85,700원85,800원85,700원85,700원10,087
cmvoul1dj047a10ianyc6y2fbstock-5m055550:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1de047910iall1lav711
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:50:00raw86,000원86,100원85,700원85,700원11,920
cmvouekki046410iaf12d7v74stock-5m055550:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekkd046310iar5vubdbz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:45:00raw85,900원85,900원85,650원85,900원15,564
cmvou8581044u10ia6jracsl2stock-5m055550:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou857d044t10iai0v7f09r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:40:00raw85,800원85,900원85,800원85,800원8,391
cmvou1ps6043k10iaag5b2f86stock-5m055550:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1ps1043j10iax0lm20up1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:35:00raw85,800원85,900원85,800원85,900원4,041
cmvotvbuv042c10ia13u5z6rzstock-5m055550:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbup042b10iayvcp7itt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:30:00raw85,900원85,900원85,800원85,800원4,498
cmvototzh041210iapi72cty9stock-5m055550:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototzb041110ianikv4o741
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:25:00raw85,800원85,900원85,700원85,800원10,132
cmvotigux03zg10iacbmz4yfxstock-5m055550:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigur03zf10ia0wkgf40p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:20:00raw85,700원85,900원85,600원85,800원4,967
cmvotbyy703ye10ia3xassy83stock-5m055550:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyxy03yd10ia3453x3az1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:15:00raw85,650원85,800원85,500원85,600원10,926
cmvot5jnp03x610iantxhm0fsstock-5m055550:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jnk03x510iar07mnogq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:10:00raw85,700원85,800원85,600원85,600원4,053
cmvosz3z803vy10iac9g1ddo8stock-5m055550:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3z303vx10iao8garlb91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:05:00raw85,900원86,000원85,700원85,800원15,009
cmvosspcx03uk10iasd8zdpn8stock-5m055550:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspcp03uj10iakknxui4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:00:00raw85,800원86,000원85,800원86,000원8,752
cmvosm96u03tc10iaakbky410stock-5m055550:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm96n03tb10iawhtx9g531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:55:00raw85,800원85,900원85,800원85,900원4,394
cmvosm96g03ta10iae82wk1jistock-5m055550:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm96b03t910iao1spscm21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:50:00raw85,800원85,900원85,800원85,800원5,057
cmvos9duj03qo10iakcwcovdystock-5m055550:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dud03qn10iacw117tyl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:45:00raw85,700원86,000원85,600원85,900원13,500
cmvos2yg503pi10iaj3t3osunstock-5m055550:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yfz03ph10iaa03aajp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:40:00raw85,700원85,800원85,600원85,600원6,740
cmvorwjcq03oa10iawgeyqe6hstock-5m055550:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjcl03o910iaqtfsween1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:35:00raw85,700원85,800원85,700원85,800원3,006
cmvorq4sf03mw10iav5wnzfocstock-5m055550:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4sa03mv10ia7r6dnuh01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:30:00raw85,700원85,800원85,700원85,800원3,494
cmvorjnqs03lq10iab4paaokastock-5m055550:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnql03lp10iad5s1rjnz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:25:00raw85,800원85,900원85,600원85,700원9,481
cmvordao103kc10ianq444h03stock-5m055550:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordans03kb10iawv0yde5a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:20:00raw85,700원85,900원85,700원85,800원3,121
cmvor6t4t03j410iahqts18p5stock-5m055550:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t4i03j310iatee6t6ni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:15:00raw85,700원85,900원85,600원85,800원7,761
cmvor0dfj03hw10ia3iednaerstock-5m055550:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0df703hv10ia79ayazov1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:10:00raw85,600원85,700원85,600원85,700원3,109
cmvoqtzdm03ge10ia5ij0i995stock-5m055550:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzde03gd10iaxy86n0i31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:05:00raw85,500원85,700원85,500원85,600원4,065
cmvoqniy403f610ia65k4q5qfstock-5m055550:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnixz03f510iaxo6v7rtp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 13:00:00raw85,600원85,700원85,500원85,500원11,103
cmvoqh3bv03e010iap403d50zstock-5m055550:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3bn03dz10iach8v767r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:55:00raw85,700원85,800원85,500원85,600원8,496
cmvoqaqbo03cs10ia0wjp5co5stock-5m055550:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqbg03cr10iafyu3mpl01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:50:00raw85,900원85,900원85,700원85,800원4,244
cmvoq48du03bc10ia0vxxwntgstock-5m055550:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48dj03bb10ia5jihtx211
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:45:00raw86,000원86,100원85,800원85,900원8,211
cmvopxsku03a610iaq405qwdnstock-5m055550:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxskp03a510iab72lu9jd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:40:00raw86,300원86,300원86,000원86,100원4,131
cmvoprd2m038w10ia3h2lxiprstock-5m055550:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd2g038v10iaij4raaw81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:35:00raw86,100원86,450원86,100원86,300원7,012
cmvopkymr037k10iaju8wijlostock-5m055550:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkyle037j10ialaeqzzdm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:30:00raw86,100원86,200원86,100원86,100원1,495
cmvopei9u036c10iapjaspjamstock-5m055550:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopei9p036b10ia44k57gel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:25:00raw86,000원86,400원86,000원86,200원6,064
cmvop84ni035210iak57g0zjystock-5m055550:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84nd035110ia7js0to7l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:20:00raw86,100원86,200원86,000원86,000원4,453
cmvop1nne033q10ianfkja0u4stock-5m055550:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nn6033p10ialq619h7x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:15:00raw86,400원86,400원86,100원86,200원3,642
cmvoov89i032i10ia15e9jv8pstock-5m055550:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov88j032h10iaj5osdcuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:10:00raw86,500원86,500원86,300원86,300원4,726
cmvoooscg031810ia9f1ewgdsstock-5m055550:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosc5031710iar8evg4ng1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:05:00raw86,500원86,500원86,400원86,400원2,179
cmvooicla02zy10ia5t4cdjckstock-5m055550:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicl502zx10iahazeoamp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 12:00:00raw86,500원86,600원86,400원86,400원18,145
cmvoobxoh02ym10iaq6jaf2qbstock-5m055550:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxo502yl10iahej9trfz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:55:00raw86,300원86,500원86,300원86,500원3,409
cmvoo5k4d02xe10iag809tk3jstock-5m055550:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k4802xd10iarhj4y5w11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:50:00raw86,400원86,400원86,300원86,300원1,935
cmvonz25c02w210ia5qjnyz4ostock-5m055550:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz25102w110ia2bymlrsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:45:00raw86,500원86,600원86,300원86,300원5,110
cmvonsn8102uo10iamxdxgu02stock-5m055550:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn7p02un10iaq8tnvxor1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:40:00raw86,500원86,500원86,400원86,500원2,917
cmvonm7lq02tk10iacbr7ggn2stock-5m055550:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7ll02tj10ia4lijr2ye1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:35:00raw86,600원86,700원86,400원86,500원6,889
cmvonfs3w02s010iaa5zd7tjastock-5m055550:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfs3402rz10iakamouq9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:30:00raw86,600원86,600원86,500원86,500원1,073
cmvon9d0d02qy10iaguzgs87wstock-5m055550:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d0202qx10iav06uh0mn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:25:00raw86,700원86,800원86,500원86,500원4,364
cmvon2zp702pk10iayf6c6pdwstock-5m055550:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zp102pj10iazijux0v61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:20:00raw86,800원86,900원86,700원86,800원3,025
cmvomwhgr02og10iaznjroq26stock-5m055550:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhgg02of10ia19s2gnfb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:15:00raw87,100원87,100원86,800원86,800원4,674
cmvomq1yf02n210iao2cbdoyrstock-5m055550:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1y402n110iaxwgdse7a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:10:00raw87,000원87,100원86,900원87,100원1,766
cmvomjmoy02lq10ia35i5okw0stock-5m055550:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmom02lp10iaycroiagj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:05:00raw87,200원87,200원86,900원87,000원5,353
4,735건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬