Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5kt5j06fx10ku2sfp766bstock-5m055550:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5g06fw10kuoe54gs4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:25:00raw110,700원110,700원110,700원110,700원0
cmtv5kt5b06fv10kuh2g05xs4stock-5m055550:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5806fu10ku1ikpuenm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:20:00raw110,700원110,700원110,700원110,700원0
cmtv57xs306d710kuxhr9k60sstock-5m055550:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xrz06d610ku1dlsvw5z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:15:00raw110,600원110,700원110,400원110,700원6,640
cmtv51irz06c110kulfgnkroustock-5m055550:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iru06c010kujddbz12z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:10:00raw110,400원110,600원110,300원110,600원9,088
cmtv4v31806at10kuq98bd1z3stock-5m055550:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v31406as10kurvpjdt2r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:05:00raw110,400원110,600원110,200원110,400원13,217
cmtv4onbh069l10kuc0q22ryxstock-5m055550:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onbe069k10kubptjh95e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:00:00raw110,200원110,500원110,100원110,300원7,855
cmtv4i7nk068b10kubpx46t0cstock-5m055550:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7ng068a10kueeq8ji621
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:55:00raw110,100원110,300원110,100원110,200원7,932
cmtv4bsn4066z10kur355qehastock-5m055550:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsmx066y10kualkummxa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:50:00raw110,000원110,300원110,000원110,200원15,029
cmtv45cyy065r10ku8rch0nu0stock-5m055550:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cyu065q10kuhh8e9pz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:45:00raw110,100원110,200원110,000원110,100원10,589
cmtv3yy81064f10kuay4w3sl6stock-5m055550:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy7x064e10kucs2t58ud1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:40:00raw110,000원110,300원109,900원110,100원7,114
cmtv3sib4063510kujmgy8awvstock-5m055550:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3siav063410ku54ebu3pa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:35:00raw110,100원110,200원109,900원109,900원12,494
cmtv3m2jc061x10kuo1l99qqrstock-5m055550:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2j8061w10kum60ilmq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:30:00raw110,000원110,200원110,000원110,200원5,401
cmtv3fmvy060l10ku95ce97x5stock-5m055550:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmvu060k10kum07pj2wq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:25:00raw110,100원110,200원109,900원110,100원14,727
cmtv397vr05z710ku33l20bdastock-5m055550:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397vn05z610kuhlamg7bd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:20:00raw110,300원110,400원110,100원110,100원9,010
cmtv32s4n05xz10ku6t4mnyssstock-5m055550:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s4j05xy10kukv5ife3x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:15:00raw110,300원110,400원110,150원110,200원8,239
cmtv2wchb05wt10kunjb2t8hsstock-5m055550:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wch805ws10kubwrpwjlj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:10:00raw110,400원110,500원110,000원110,300원22,155
cmtv2pxh005vh10kuyflz6djistock-5m055550:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxgv05vg10kugsl2z0qi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:05:00raw110,600원110,700원110,400원110,400원17,684
cmtv2jhs305u910ku1itv3wwpstock-5m055550:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhry05u810ku7tx470h31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 14:00:00raw110,600원110,700원110,500원110,700원10,671
cmtv2jhrs05u710kunez3zs3nstock-5m055550:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhrn05u610kugrd0gmsb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:55:00raw110,500원110,600원110,500원110,600원1,889
cmtv26mzk05rl10kukcj5a182stock-5m055550:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mzg05rk10kujyy1tubg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:50:00raw110,500원110,600원110,400원110,600원7,916
cmtv207hs05qb10kuiwzdcjsgstock-5m055550:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207hm05qa10kui6c6wbkm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:45:00raw110,400원110,500원110,400원110,400원2,429
cmtv207hb05q910ku092v18czstock-5m055550:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207h205q810kuuvo0vwto1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:40:00raw110,600원110,600원110,400원110,400원7,723
cmtv1nbwv05nr10kus4hhedejstock-5m055550:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbwr05nq10kuvyzwv3xq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:35:00raw110,500원110,700원110,500원110,500원11,379
cmtv1gx0m05mj10kuql0u6yofstock-5m055550:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx0i05mi10kugidxhxvh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:30:00raw110,600원110,700원110,500원110,500원3,418
cmtv1ah8f05lb10kus9og34phstock-5m055550:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah8c05la10ku2xk1si6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:25:00raw110,800원110,900원110,600원110,600원13,656
cmtv142rq05k110ku8wbmvjetstock-5m055550:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142rn05k010kulvdn2wwl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:20:00raw110,800원111,000원110,800원110,800원6,685
cmtv0xmjz05in10kuilywpgmfstock-5m055550:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmjv05im10ku2ijkuyyn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:15:00raw110,900원111,000원110,800원110,900원2,942
cmtv0r6u905hf10kuez9ztl30stock-5m055550:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6u505he10kun29ojo9q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:10:00raw110,800원111,000원110,800원110,900원6,002
cmtv0kr6u05g510kubwywju8qstock-5m055550:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr6p05g410kugjnjedzi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:05:00raw110,600원111,000원110,600원110,800원12,830
cmtv0ec5w05et10ku16w5fcwqstock-5m055550:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec5s05es10kuscn5wg271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 13:00:00raw111,000원111,000원110,500원110,700원18,587
cmtv07wg005dn10kufic7umblstock-5m055550:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wfx05dm10kupqv9lvkz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:55:00raw110,800원111,000원110,800원110,900원4,334
cmtv01gsu05cb10kuljob1bmnstock-5m055550:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gsr05ca10kudvc7s2bw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:50:00raw111,000원111,000원110,500원110,900원23,173
cmtuzv1xj05ax10kuswzk63erstock-5m055550:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1xf05aw10ku8ai4deim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:45:00raw110,800원111,000원110,800원110,900원2,799
cmtuzv1x805av10kuvejdr1systock-5m055550:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1x405au10kumuufv6zd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:40:00raw110,700원110,900원110,600원110,800원5,358
cmtuzi6c7058j10kusd6dgeeostock-5m055550:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6c3058i10kua78jnyl31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:35:00raw110,500원110,700원110,400원110,700원9,622
cmtuzbr6l057710ku24a1w6mdstock-5m055550:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr6h057610kuy7pmhrgg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:30:00raw110,400원110,600원110,400원110,500원6,184
cmtuz5bps055x10kum0gjylc9stock-5m055550:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bpk055w10kuv33vcg7x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:25:00raw110,400원110,500원110,400원110,500원2,097
cmtuyyxgh054p10ku0wx1bjz3stock-5m055550:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxgd054o10kui021z8km1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:20:00raw110,400원110,600원110,300원110,400원8,012
cmtuysg7d053d10ku2yucddejstock-5m055550:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg78053c10ku7cemwur21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:15:00raw110,300원110,400원110,200원110,400원5,194
cmtuym18u052110ku4zvcfcrqstock-5m055550:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym18r052010kukmdpqmeg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:10:00raw110,100원110,400원110,100원110,400원8,285
cmtuyfljy050v10kuozxctoktstock-5m055550:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyfljv050u10kupq73pca21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:05:00raw109,800원110,200원109,800원110,200원9,285
cmtuy95z504zl10kuunb41tdqstock-5m055550:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95z104zk10ku6ik5p9wu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 12:00:00raw109,800원110,000원109,800원109,900원10,543
cmtuy2qw804yb10kurv4rihbkstock-5m055550:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qvz04ya10kuwx8tbmw91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:55:00raw109,800원109,900원109,800원109,800원927
cmtuxwb5904wz10kunysdio07stock-5m055550:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb5504wy10ku710k31yk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:50:00raw109,700원110,000원109,700원109,850원6,900
cmtuxpvfi04vr10ku1npau441stock-5m055550:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvf304vq10ku9qwpziqz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:45:00raw110,000원110,100원109,700원109,800원5,708
cmtuxjgg804ud10ku0miz0xikstock-5m055550:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgg404uc10kume1yjfl91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:40:00raw109,900원110,200원109,800원110,000원8,003
cmtuxjgg004ub10kuipbjq1r9stock-5m055550:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgfw04ua10kufaq0r3ni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:35:00raw109,700원109,900원109,700원109,900원6,473
cmtux6l0q04rt10kup2ylv0b7stock-5m055550:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l0m04rs10kuvok16o7z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:30:00raw109,700원109,800원109,700원109,800원1,956
cmtux061w04ql10kuckipnwwgstock-5m055550:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux061r04qk10ku9r776nuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:25:00raw109,600원109,800원109,600원109,800원3,555
cmtux061m04qj10kusls50sdhstock-5m055550:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux061i04qi10kunh065spl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:20:00raw109,600원109,700원109,400원109,600원9,363
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬