Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr402sh05cd0zfss85yyazpstock-5m055550:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402sd05cc0zfs5eiyjff21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:50:00raw105,800원106,200원105,800원105,900원10,460
cmsr3tinm05b10zfs1inxuj6rstock-5m055550:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tini05b00zfsrin6o6rx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:45:00raw105,800원105,900원105,700원105,800원5,667
cmsr3n2zl059t0zfswdzouadzstock-5m055550:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2zh059s0zfslpwnpd3c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:40:00raw105,900원106,100원105,500원105,800원20,034
cmsr3gna005890zfst3l8z5x0stock-5m055550:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn9w05880zfsle8u45wy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:35:00raw106,100원106,300원105,900원105,900원17,150
cmsr3a7hp05750zfskh0djw9wstock-5m055550:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7hl05740zfsmk652ofw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:30:00raw106,400원106,500원106,100원106,100원11,917
cmsr33sk4055z0zfss23zgst3stock-5m055550:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sk1055y0zfsio2wbndu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:25:00raw106,400원106,600원106,400원106,400원13,249
cmsr33sjw055x0zfs4bo4bfjistock-5m055550:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sjt055w0zfsjzgn3c7n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:20:00raw106,500원106,600원106,400원106,400원7,956
cmsr2qx3o053f0zfsfhtfimf2stock-5m055550:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx3l053e0zfsemi4qzt91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:15:00raw106,300원106,600원106,200원106,500원6,106
cmsr2ki6t05230zfsogovoytbstock-5m055550:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki6p05220zfspi7n0e381
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:10:00raw106,300원106,500원106,100원106,300원11,226
cmsr2e2hb050p0zfscl5pho7nstock-5m055550:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2h7050o0zfsw3wmbbtk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:05:00raw105,900원106,500원105,900원106,300원10,609
cmsr27mtn04zh0zfsm45iqfblstock-5m055550:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mtk04zg0zfsqk4xih4e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 14:00:00raw105,600원106,100원105,500원105,900원12,907
cmsr217tr04xz0zfsd3dmdczhstock-5m055550:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217tn04xy0zfso510rwup1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:55:00raw105,700원105,800원105,500원105,600원9,406
cmsr1usbn04wv0zfsepp8l993stock-5m055550:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usbk04wu0zfsfj8weicb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:50:00raw105,900원106,000원105,700원105,700원5,554
cmsr1ocd504vn0zfsujzcsygkstock-5m055550:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocd204vm0zfsaowtd4xi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:45:00raw105,900원106,100원105,800원105,900원6,888
cmsr1hxe304ud0zfse0y0i7kvstock-5m055550:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxe004uc0zfssjuf1njn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:40:00raw106,000원106,300원105,800원105,900원5,539
cmsr1bhn604t50zfsf57m3qn7stock-5m055550:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhn204t40zfsfz89mn961
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:35:00raw105,800원106,100원105,800원106,000원5,200
cmsr1522a04rt0zfs4yybucxkstock-5m055550:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1522604rs0zfs5w5qe0pw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:30:00raw105,900원106,000원105,700원105,800원5,489
cmsr0ymyu04qf0zfsdx5vixa6stock-5m055550:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymyq04qe0zfsdkq4m9741
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:25:00raw106,000원106,200원105,800원105,800원9,582
cmsr0s7fi04p90zfsicb5zfnpstock-5m055550:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7ff04p80zfsfnhbe7ll1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:20:00raw106,300원106,600원106,000원106,000원9,792
cmsr0s7fb04p70zfso142dxu3stock-5m055550:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7f704p60zfs4xfu113d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:15:00raw106,100원106,400원106,000원106,300원6,241
cmsr0fbvd04mp0zfsw0j8ixq0stock-5m055550:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbv904mo0zfsc09caj3n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:10:00raw106,300원106,500원106,100원106,100원10,434
cmsr08wur04lf0zfshhk9d8pxstock-5m055550:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wuo04le0zfs8oz6q1951
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:05:00raw106,500원106,600원106,300원106,300원10,150
cmsr02h5004k30zfs002ug5mnstock-5m055550:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h4w04k20zfsh0cfc44h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 13:00:00raw106,300원106,900원106,300원106,600원13,252
cmsqzw1ec04it0zfsf6orgvzdstock-5m055550:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1e804is0zfsgulml9581
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:55:00raw106,200원106,400원106,100원106,300원5,559
cmsqzpmre04hn0zfsxth6ma9rstock-5m055550:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmra04hm0zfs7ysv3ktz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:50:00raw106,100원106,400원106,100원106,100원6,763
cmsqzj6ss04gd0zfsp0o72x47stock-5m055550:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6so04gc0zfsjlcoyn861
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:45:00raw106,200원106,300원106,000원106,100원7,278
cmsqzj6sk04gb0zfs5qnhq1histock-5m055550:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6sg04ga0zfs7of24mrm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:40:00raw105,700원106,200원105,600원106,100원6,164
cmsqz6c4b04dp0zfs6w2cbjldstock-5m055550:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c4504do0zfs2ul0i4561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:35:00raw105,800원105,900원105,600원105,700원6,201
cmsqyzwia04cf0zfsxmf1dtzcstock-5m055550:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwi504ce0zfsb1y20hlv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:30:00raw105,800원106,000원105,600원105,700원6,526
cmsqytgp304b50zfs2or28wlmstock-5m055550:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgoz04b40zfstmc7mlfl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:25:00raw105,700원105,900원105,600원105,800원4,164
cmsqyn1o6049z0zfsh98jtaymstock-5m055550:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1o1049y0zfs2p2iqb461
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:20:00raw105,800원105,900원105,600원105,700원5,709
cmsqyglxo048l0zfs8utrhxdjstock-5m055550:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglxm048k0zfs72pukvxl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:15:00raw105,800원105,900원105,700원105,800원3,266
cmsqya68l047b0zfs75d4use4stock-5m055550:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya68i047a0zfsb2tdprrw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:10:00raw105,800원105,900원105,700원105,800원4,147
cmsqy3rae04630zfs17ewmj2cstock-5m055550:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3raa04620zfsn3kcbhju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:05:00raw105,700원105,900원105,600원105,700원6,068
cmsqy3ra604610zfsme39qjqfstock-5m055550:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3ra304600zfsnmtjef8d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 12:00:00raw105,700원105,900원105,600원105,700원6,422
cmsqxqvto043l0zfs9ljk5czzstock-5m055550:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvtk043k0zfswv8cmkxa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:55:00raw105,600원105,900원105,600원105,700원5,182
cmsqxkg3d04290zfsdtny8433stock-5m055550:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg3904280zfsmlpioz941
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:50:00raw105,300원105,600원105,300원105,600원6,548
cmsqxe15p040z0zfscbfobs5ostock-5m055550:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe15m040y0zfsv4mukkft1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:45:00raw105,000원105,400원105,000원105,300원3,708
cmsqxe15h040x0zfszdmolwssstock-5m055550:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe15d040w0zfs1ut2ngwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:40:00raw105,100원105,300원105,000원105,100원4,025
cmsqx15p803yf0zfsq7pmvkvnstock-5m055550:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15p503ye0zfs28wbd6x11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:35:00raw105,000원105,500원104,900원105,100원7,291
cmsqwuqrk03x50zfsl3s3rbe1stock-5m055550:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqrh03x40zfsxoy1jlfr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:30:00raw105,100원105,300원104,900원105,100원11,664
cmsqwuqrc03x30zfss4ltoswvstock-5m055550:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqr903x20zfsv3v80jk81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:25:00raw105,700원105,700원105,100원105,100원6,512
cmsqwhve703ul0zfsrdhkc589stock-5m055550:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhve403uk0zfs1e2t11kl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:20:00raw105,800원105,800원105,500원105,600원4,088
cmsqwbgdi03t90zfsyke0xq7hstock-5m055550:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgde03t80zfs5gtj4ey21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:15:00raw105,800원105,900원105,600원105,700원4,857
cmsqw50mm03rz0zfs8wak5h7jstock-5m055550:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50mj03ry0zfs15zhcoj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:10:00raw105,800원106,000원105,800원105,800원3,699
cmsqw50me03rx0zfsbsuf2ap2stock-5m055550:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50mb03rw0zfsnfhxfiku1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:05:00raw105,900원106,100원105,800원105,900원5,027
cmsqvs5y703pj0zfsfamozc33stock-5m055550:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5y303pi0zfsng8yt91z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 11:00:00raw105,800원106,100원105,800원105,900원7,212
cmsqvlq8e03o70zfs1poa0iw3stock-5m055550:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq8a03o60zfspeb4aj481
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 10:55:00raw105,800원106,000원105,700원105,800원6,937
cmsqvfc0m03mv0zfslci5ozjistock-5m055550:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc0i03mu0zfsx4pgx5op1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 10:50:00raw105,500원105,900원105,500원105,800원5,436
cmsqv8vkh03ln0zfsn8k97svtstock-5m055550:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vkc03lm0zfsoxdmuf4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 10:45:00raw105,700원105,800원105,400원105,500원10,740
4,978건 중 4,401–4,450← 이전89 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬