Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10oqmn03o60zcgqss6tgy9stock-5m055550:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqmj03o50zcgfvdorhrm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:10:00raw103,000원103,100원102,700원102,800원6,128
cmt10bvcw03lq0zcg5d26sm0dstock-5m055550:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvcq03lp0zcgrkzduw1q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:05:00raw102,800원103,050원102,600원103,000원5,636
cmt105g9s03ke0zcgh45pqsrastock-5m055550:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g9m03kd0zcggy99to5g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:00:00raw102,850원103,000원102,700원102,800원7,346
cmt0zz0jd03j40zcgb7sjt0k7stock-5m055550:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0j803j30zcg8rdm10x21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:55:00raw102,800원102,900원102,700원102,900원3,625
cmt0zz0j203j20zcgqg1pauy3stock-5m055550:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0iz03j10zcgk3n9vbc71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:50:00raw102,800원103,000원102,700원102,700원5,348
cmt0zm54f03gk0zcgp1zxw6n5stock-5m055550:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm54c03gj0zcg2zg2fki11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:45:00raw102,800원102,950원102,700원102,800원4,586
cmt0zfq9d03fc0zcgfy5k2sopstock-5m055550:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq9903fb0zcgc2850ah71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:40:00raw102,500원102,800원102,500원102,800원7,942
cmt0z9ahs03e20zcgt8ibnuvdstock-5m055550:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9aho03e10zcg7he762av1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:35:00raw102,700원102,800원102,500원102,500원7,457
cmt0z2urz03cs0zcg211s7kdqstock-5m055550:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2urw03cr0zcgwh5rdf3i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:30:00raw102,800원102,900원102,700원102,750원4,022
cmt0ywfyh03bi0zcgfrkf6xtmstock-5m055550:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfya03bh0zcgq5siqs6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:25:00raw103,000원103,100원102,800원102,900원6,984
cmt0yq04q03a40zcgeisvrolastock-5m055550:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq04k03a30zcgcjvlbbvf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:20:00raw103,100원103,200원103,000원103,100원4,495
cmt0yjkeg03900zcgeqnggg4ustock-5m055550:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjked038z0zcgdaelnjty1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:15:00raw103,400원103,400원103,000원103,000원6,977
cmt0yd4or037q0zcgw6rtobmkstock-5m055550:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4on037p0zcg0jpqrycf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:10:00raw103,300원103,400원103,300원103,400원3,545
cmt0y6pr5036c0zcgykg0gxb7stock-5m055550:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pqx036b0zcgmibank0g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:05:00raw103,100원103,500원103,100원103,400원5,699
cmt0y0a1b03560zcgl49mz3h8stock-5m055550:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a1503550zcgfbvuetpq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 12:00:00raw103,200원103,500원103,100원103,200원7,328
cmt0xtubx033w0zcgrz0ff09pstock-5m055550:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtubt033v0zcgug13qyzl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:55:00raw103,100원103,300원103,000원103,300원4,738
cmt0xnfft032m0zcgjcx41fk7stock-5m055550:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnffp032l0zcg7q33bg911
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:50:00raw102,900원103,000원102,900원103,000원5,565
cmt0xgzoj031a0zcgcblxz7xgstock-5m055550:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzof03190zcg9vfra1br1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:45:00raw103,000원103,100원102,900원102,900원4,077
cmt0xajzd03000zcgsqw2syunstock-5m055550:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajz902zz0zcgeopsdlqj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:40:00raw103,000원103,100원103,000원103,000원3,314
cmt0x450402ym0zcg7fyarwvdstock-5m055550:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x450102yl0zcg6a7i6wzr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:35:00raw103,100원103,100원103,000원103,000원3,816
cmt0wxpas02xg0zcg15p3h2jmstock-5m055550:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpap02xf0zcguinql2sz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:30:00raw103,100원103,100원103,000원103,000원3,572
cmt0wr9xf02w60zcgsyxhkin6stock-5m055550:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9x902w50zcgnfupofkk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:25:00raw103,200원103,400원103,000원103,000원6,291
cmt0wku4902uw0zcg8n4v6vi2stock-5m055550:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku4502uv0zcgfq4tidg21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:20:00raw103,300원103,500원103,000원103,200원10,381
cmt0weexz02tm0zcgme2fmlb8stock-5m055550:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weexu02tl0zcggc9b1mvd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:15:00raw103,200원103,500원103,000원103,400원6,018
cmt0weexo02tk0zcg2m0asmunstock-5m055550:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weexl02tj0zcgrkglrs1w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:10:00raw102,700원103,300원102,700원103,200원7,044
cmt0w1jif02r40zcg59uvtd1xstock-5m055550:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jib02r30zcgolmdi9fx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:05:00raw103,200원103,300원102,700원102,800원5,357
cmt0vv4n502pu0zcgvfr0nmzkstock-5m055550:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4n102pt0zcgxikeepms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 11:00:00raw103,400원103,500원103,200원103,200원6,995
cmt0voowa02ok0zcgyt8e66vbstock-5m055550:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voow602oj0zcgrcvwkuhg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:55:00raw103,400원103,600원103,100원103,300원5,519
cmt0vi97602na0zcge6pghpuqstock-5m055550:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi97202n90zcgqr118a431
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:50:00raw103,500원103,700원103,300원103,400원8,846
cmt0vbu7p02m00zcgll20ahlystock-5m055550:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu7i02lz0zcgaxgxcbez1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:45:00raw103,200원103,500원103,100원103,500원8,580
cmt0vbu7b02ly0zcgufog8on0stock-5m055550:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu7702lx0zcgjj7u4kzg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:40:00raw103,200원103,400원103,000원103,200원7,563
cmt0uyyru02jg0zcgvcnd7lv7stock-5m055550:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyrn02jf0zcgkeue40mc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:35:00raw103,000원103,200원103,000원103,100원4,093
cmt0usj3c02i00zcgc6zyt4kostock-5m055550:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj3602hz0zcgqas78lb61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:30:00raw102,900원103,200원102,800원103,000원8,173
cmt0um44r02gu0zcgpz5tdrr9stock-5m055550:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um44n02gt0zcg9bhmoi091
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:25:00raw102,800원103,100원102,700원102,900원6,911
cmt0ufofm02fk0zcgw434dmnastock-5m055550:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufofh02fj0zcgvbln83gr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:20:00raw103,000원103,100원102,600원102,700원11,881
cmt0u98oy02e60zcguenysg89stock-5m055550:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98ou02e50zcgz1y96lc01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:15:00raw102,600원103,000원102,500원103,000원9,934
cmt0u2tru02cw0zcgg9qqf093stock-5m055550:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2trn02cv0zcgt5msrij11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:10:00raw102,300원102,800원102,200원102,600원14,121
cmt0twe2r02bs0zcg27za8cbistock-5m055550:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe2n02br0zcgpxk6lb761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:05:00raw102,800원103,000원102,400원102,400원16,502
cmt0tpydf02ag0zcg5tkdp1q6stock-5m055550:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyd902af0zcgvb6ovqds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:00:00raw103,200원103,500원102,800원102,800원18,702
cmt0tjjel02960zcgdbmxa7rxstock-5m055550:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjeg02950zcgbbj4ifqy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:55:00raw103,300원103,500원103,100원103,100원8,925
cmt0tjjeb02940zcgd9zpud7astock-5m055550:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjje702930zcgzhu1fh101
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:50:00raw103,200원103,700원103,100원103,300원10,268
cmt0t6nz7026o0zcg9qbaxy1ystock-5m055550:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nz3026n0zcgypx5bnjj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:45:00raw103,700원103,800원103,100원103,100원5,663
cmt0t0902025c0zcge4o8vm09stock-5m055550:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08zy025b0zcg35ck99dg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:40:00raw103,300원104,100원103,300원103,800원9,950
cmt0stt9d02420zcgo2u2r0qdstock-5m055550:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt9902410zcgbncpvhtm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:35:00raw103,100원103,400원102,900원103,400원8,685
cmt0sndjy022u0zcgqxgu0lcfstock-5m055550:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndjv022t0zcgbjh9sz8g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:30:00raw103,100원103,300원102,900원103,100원10,035
cmt0sgxu7021k0zcg8m1gv2pmstock-5m055550:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxu2021j0zcgbvkx0bfc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:25:00raw103,300원103,400원102,800원103,100원15,884
cmt0sajzm02080zcg0cp73wglstock-5m055550:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajzi02070zcg4ks6tznw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:20:00raw102,900원103,600원102,900원103,300원13,702
cmt0s435701z00zcghj96ueifstock-5m055550:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s435201yz0zcgcaebpj031
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:15:00raw103,300원103,300원102,700원102,800원25,024
cmt0rxnfz01xq0zcgcd3a2tdostock-5m055550:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnfu01xp0zcg7a0ax8se1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:10:00raw103,400원103,500원103,100원103,300원17,090
cmt0rr8i501wc0zcgx25gstwlstock-5m055550:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8i101wb0zcgt5vgph8h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:05:00raw104,200원104,400원103,300원103,300원19,495
4,978건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬