Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2al93705ez0zcgm62bofcxstock-5m055550:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al93305ey0zcgy7snbnyp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
cmt2aetdi05dr0zcgs1fnv1qistock-5m055550:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetdf05dq0zcg05yoq67x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:35:00raw103,500원103,800원103,300원103,800원12,550
cmt2a8efp05ch0zcgteevy2amstock-5m055550:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8efm05cg0zcgi1z4ux4e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:30:00raw103,700원103,900원103,400원103,500원8,169
cmt2a1yoi05b90zcglyuk9v8ostock-5m055550:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yof05b80zcglitisymy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:25:00raw104,200원104,200원103,600원103,700원6,642
cmt2a1yoa05b70zcg4q04d3c5stock-5m055550:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yo705b60zcgc7exyyss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:20:00raw104,000원104,200원103,700원104,200원11,236
cmt29p413058p0zcg1q1se6oustock-5m055550:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p410058o0zcgciy1lt2q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:15:00raw103,400원104,100원103,300원104,000원24,945
cmt29ip7m057d0zcgmz05jek6stock-5m055550:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip7e057c0zcg3gi4c5mf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:10:00raw103,100원103,400원103,100원103,400원14,273
cmt29c8kd05670zcgeevadl66stock-5m055550:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8k905660zcga6vsuu441
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:05:00raw102,700원103,200원102,500원103,100원16,907
cmt295su2054v0zcgba29r2zcstock-5m055550:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295sty054u0zcgum1njs4w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:00:00raw103,000원103,000원102,300원102,700원14,067
cmt28zdyp053j0zcg46xo3oeestock-5m055550:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdyl053i0zcg6bzbr1u01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:55:00raw102,800원103,100원102,400원102,900원17,319
cmt28zdyg053h0zcg38ccr8ihstock-5m055550:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdyc053g0zcgoei33bn21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:50:00raw103,300원103,700원102,800원102,900원29,284
cmt28mikv05130zcgif200679stock-5m055550:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mikr05120zcgmar51ws51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:45:00raw103,000원103,500원102,900원103,200원20,115
cmt28g3i804zt0zcgp71r02xxstock-5m055550:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3i404zs0zcgskpwcx4l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:40:00raw102,800원103,000원102,400원102,900원12,612
cmt289o2p04yf0zcg17ud1najstock-5m055550:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o2i04ye0zcg65d7nji91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:35:00raw102,700원102,800원102,300원102,750원15,995
cmt283a0o04x90zcgxvcmcnyustock-5m055550:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a0k04x80zcgw8wh61gj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:30:00raw102,200원102,850원102,200원102,700원16,852
cmt27wt3a04vx0zcgx5gtdet1stock-5m055550:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt3504vw0zcg8ui8jvb01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:25:00raw101,800원102,600원101,800원102,300원6,016
cmt27qdcz04up0zcgpqp8blgcstock-5m055550:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdcv04uo0zcg98fg68bg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:20:00raw102,300원102,800원101,800원101,900원9,906
cmt27jxpg04tf0zcg8kld8yrgstock-5m055550:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxpc04te0zcg1xoapuvw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:15:00raw102,400원103,000원102,100원102,400원28,645
cmt27diov04s10zcgswzmoq04stock-5m055550:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dior04s00zcg13lxj0tp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:10:00raw101,800원102,500원101,800원102,500원11,753
cmt27dion04rz0zcgrfm9bxw9stock-5m055550:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dioj04ry0zcgdc6v31yc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:05:00raw101,900원102,500원101,500원101,800원38,242
cmt2pxx8h07ih0zcgx4badeb0stock055550:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx8d07ig0zcgp3a3232h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-21 09:00:00raw102,000원104,700원101,000원104,100원1,059,195
cmt270ndq04pl0zcg9cug4cgjstock-5m055550:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270ndl04pk0zcgkqhtdkk91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 09:00:00raw102,000원103,300원101,000원101,800원89,917
cmt15icoo04mu0zcgxoh3xfk4stock-5m055550:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icoj04mt0zcge3d2hwpk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:30:00raw101,100원101,100원101,100원101,100원0
cmt15bwyt04lk0zcgh9fo6orbstock-5m055550:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwyp04lj0zcgq9w9rec01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:25:00raw101,100원101,100원101,100원101,100원0
cmt155h9604ka0zcgqq9w20qkstock-5m055550:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h9204k90zcg8so3rkgk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:20:00raw101,200원101,200원101,200원101,200원0
cmt14z1mv04iy0zcg3h0dafqfstock-5m055550:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1mr04ix0zcgo9db2k4q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:15:00raw101,300원101,600원101,100원101,200원18,331
cmt14smr804hm0zcggl634nl8stock-5m055550:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smr504hl0zcg8cpsponn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:10:00raw101,300원101,500원101,200원101,300원14,503
cmt14m6w004ge0zcgb2scn128stock-5m055550:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6vx04gd0zcgrsndyt7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:05:00raw101,300원101,400원101,200원101,300원10,260
cmt14fr7m04f20zcgsjy2inerstock-5m055550:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr7j04f10zcgop7ondk31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 15:00:00raw101,400원101,500원101,300원101,300원7,964
cmt149c9q04dq0zcg690zbbbastock-5m055550:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c9m04dp0zcganv0kltr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:55:00raw101,500원101,600원101,300원101,300원17,807
cmt142wjj04ck0zcg8qg8q4k3stock-5m055550:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wjg04cj0zcg9d2sqkyt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:50:00raw101,600원101,700원101,400원101,500원10,946
cmt13wgtb04ba0zcg0jathcmwstock-5m055550:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgt704b90zcgho5l13k61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:45:00raw101,600원101,800원101,500원101,500원15,489
cmt13q1vp04a20zcgkxgszhegstock-5m055550:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1vl04a10zcgr8tm851z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:40:00raw101,500원101,800원101,500원101,600원12,495
cmt13jmcp048o0zcg4tjfkzbestock-5m055550:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmcl048n0zcgadqjrvck1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:35:00raw101,600원101,900원101,500원101,500원14,217
cmt13d6hc047i0zcgueyn6yamstock-5m055550:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6h8047h0zcgp79jn13k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:30:00raw101,700원101,900원101,600원101,600원17,271
cmt136qvm04660zcgjd3209z0stock-5m055550:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qvi04650zcglsy9etic1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:25:00raw101,900원102,000원101,700원101,800원19,099
cmt130bsi044u0zcg95uswoy6stock-5m055550:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bse044t0zcgt9c4hs0f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:20:00raw102,200원102,200원101,800원101,800원13,783
cmt12tw83043m0zcgdejs5eo0stock-5m055550:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12tw7z043l0zcgj8kmansf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:15:00raw101,900원102,400원101,900원102,100원13,869
cmt12ngda042e0zcgbxjs9kd9stock-5m055550:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngd6042d0zcgurwz0nv11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:10:00raw102,000원102,100원101,800원101,900원11,544
cmt12h1he04120zcgyiqvxd5bstock-5m055550:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1h804110zcgzxshc5q41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:05:00raw102,100원102,300원102,000원102,000원13,520
cmt12alqo03zs0zcg461sn1rjstock-5m055550:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:18cmt12alqk03zr0zcgwdwkydd21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 14:00:00raw102,000원102,300원102,000원102,100원12,953
cmt12461803yi0zcg65qwgv1hstock-5m055550:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12461403yh0zcgxf2j6m0r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:55:00raw101,900원102,200원101,800원102,100원14,409
cmt11xt9903xa0zcg9pwjxbc5stock-5m055550:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt9503x90zcgcxdfq1v31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:50:00raw101,700원102,100원101,700원101,900원10,204
cmt11xt8z03x80zcglg922u4rstock-5m055550:20260820:13452026-08-20 13:45:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt8w03x70zcgov7u9vqk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:45:00raw101,700원101,800원101,600원101,700원10,152
cmt11kvmp03uo0zcg5opb1lkwstock-5m055550:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvml03un0zcg62xyd48o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:40:00raw101,800원101,900원101,600원101,700원10,230
cmt11efyh03te0zcglx0v3v0cstock-5m055550:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efyd03td0zcgrwkod4au1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:35:00raw102,000원102,100원101,700원101,800원15,752
cmt11810303s40zcgs7k8hwulstock-5m055550:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180zz03s30zcgv21qdzxs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:30:00raw102,100원102,200원102,000원102,000원13,509
cmt111lbe03qw0zcg6bl3q8spstock-5m055550:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111lbb03qv0zcg14yr3org1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:25:00raw102,300원102,400원102,100원102,200원9,544
cmt10v5vm03pk0zcgf4r5dgkxstock-5m055550:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5uy03pj0zcgrtd2di261
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:20:00raw102,300원102,500원102,200원102,200원9,776
cmt10oqmx03o80zcg6wbu5ss4stock-5m055550:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqms03o70zcgx5bak7rd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 13:15:00raw102,800원102,800원102,300원102,300원12,955
4,978건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬