Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2jitc0076x0zcg47guk6zostock-5m055550:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitbx076w0zcguwjldpwy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:50:00raw103,900원104,300원103,900원104,100원15,697
cmt2jcbuw075p0zcgazhfon6xstock-5m055550:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbur075o0zcgrqj7iz3n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:45:00raw104,100원104,200원103,800원104,000원24,466
cmt2jcbum075n0zcgby4toch2stock-5m055550:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbui075m0zcgdkel8ckx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:40:00raw103,800원104,200원103,800원104,200원8,570
cmt2izgep07370zcgkse3hj87stock-5m055550:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgel07360zcggptxkc3g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:35:00raw103,700원103,900원103,600원103,900원10,397
cmt2it1hu071v0zcgqfsat91sstock-5m055550:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1hp071u0zcg3udpxisr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:30:00raw103,700원103,800원103,500원103,700원14,861
cmt2it1hk071t0zcg0gotk8kistock-5m055550:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1hg071s0zcglgtavf4a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:25:00raw103,700원103,900원103,700원103,700원3,509
cmt2ig6b606zb0zcgp3o0doqhstock-5m055550:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig6an06za0zcgdk9f52u21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:20:00raw103,900원104,000원103,700원103,800원13,292
cmt2i9r8h06xz0zcg1qli2435stock-5m055550:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r8d06xy0zcgveb1pxl21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:15:00raw103,900원104,000원103,800원104,000원11,258
cmt2i3bwy06wr0zcg0bthknp9stock-5m055550:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bwu06wq0zcgtpdcf9001
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:10:00raw103,800원104,000원103,600원103,900원13,450
cmt2hwvp406vj0zcgc2eppun2stock-5m055550:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvp006vi0zcgm0gyoh601
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:05:00raw103,800원104,000원103,500원103,800원11,770
cmt2hqg1j06u90zcgd7ittpgwstock-5m055550:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg1f06u80zcgf49495l11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 14:00:00raw103,900원104,000원103,700원103,800원15,594
cmt2hk15706sx0zcg2sc8d7spstock-5m055550:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk15306sw0zcgqze0cdfz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:55:00raw104,000원104,200원103,800원103,900원12,181
cmt2hdmuj06rn0zcgo8z8rh9tstock-5m055550:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmuf06rm0zcgwyhr8d781
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:50:00raw104,000원104,100원103,700원104,100원10,526
cmt2h75kx06qd0zcgetwzc0zjstock-5m055550:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75ku06qc0zcgn8wvbivd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:45:00raw104,100원104,200원104,000원104,000원7,653
cmt2h0qpa06p50zcg1jeqlhlostock-5m055550:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qp606p40zcgkz4qc3b91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:40:00raw104,100원104,300원103,900원104,100원11,866
cmt2guay206nt0zcgjrnudgndstock-5m055550:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaxz06ns0zcgg0f57lpo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:35:00raw103,900원104,200원103,900원104,100원5,129
cmt2gnv8106ml0zcgi1em5mo5stock-5m055550:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv7x06mk0zcglnpgtfxp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:30:00raw103,900원104,000원103,900원103,900원3,753
cmt2ghg9u06l90zcgx0l1dfrmstock-5m055550:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg9q06l80zcgxa8w8w391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:25:00raw103,700원104,000원103,500원103,900원7,216
cmt2gb0zb06k10zcg4y7srewystock-5m055550:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0z806k00zcg2crhqjwm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:20:00raw103,700원103,700원103,400원103,600원7,072
cmt2gb0z306jz0zcgux5ydo4mstock-5m055550:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0z006jy0zcg1w3k0d3q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:15:00raw104,000원104,000원103,600원103,700원6,204
cmt2fy56v06hd0zcgshov68crstock-5m055550:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy56r06hc0zcg664c6aur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:10:00raw104,000원104,100원103,700원103,900원9,624
cmt2frqb506g70zcgvo1h55yqstock-5m055550:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqaz06g60zcg1wq5svdb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:05:00raw103,900원104,100원103,800원104,000원6,570
cmt2flagq06ev0zcgjhwbep1jstock-5m055550:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flagi06eu0zcgyss6uhle1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 13:00:00raw103,700원104,000원103,600원104,000원8,670
cmt2feuq406dn0zcgsfmm4yo7stock-5m055550:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuq006dm0zcgbb7nfkq41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:55:00raw103,900원103,900원103,600원103,800원8,040
cmt2f8fqk06cb0zcg1f2l6i9jstock-5m055550:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fqg06ca0zcgdbvmhyjo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:50:00raw103,900원104,000원103,700원103,900원13,064
cmt2f201f06b30zcgdu7kv3m3stock-5m055550:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f201b06b20zcg8p6pesr51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:45:00raw104,200원104,200원103,900원104,000원4,187
cmt2evkbf069r0zcgwza68jlmstock-5m055550:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkbb069q0zcgf1adp75d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:40:00raw104,300원104,300원103,900원104,100원12,358
cmt2ep5c5068d0zcgzwd529eostock-5m055550:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5c1068c0zcgs1yakjtc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:35:00raw104,400원104,400원104,200원104,300원4,238
cmt2eipmg06770zcg5mns4950stock-5m055550:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipmc06760zcgceiu4b4h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:30:00raw104,700원104,700원104,300원104,300원5,798
cmt2eca02065z0zcg3xz0xh5wstock-5m055550:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9zy065y0zcgumkd0kv91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:25:00raw104,500원104,700원104,500원104,600원4,616
cmt2e5w14064j0zcg7cc0op56stock-5m055550:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w0z064i0zcgkgz3rswl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:20:00raw104,400원104,600원104,300원104,600원8,486
cmt2dzf8q063b0zcgvnnxcd9istock-5m055550:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf8m063a0zcg1ygr06p51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:15:00raw104,400원104,600원104,300원104,400원7,767
cmt2dszmi06230zcg9bgiagiystock-5m055550:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszme06220zcgoxlbv5dr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:10:00raw104,000원104,500원104,000원104,400원11,573
cmt2dmkjp060v0zcgzzaa48qrstock-5m055550:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkjl060u0zcg1yfbslvi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:05:00raw103,900원104,100원103,800원104,100원7,079
cmt2dg4ut05zf0zcgkibs4zswstock-5m055550:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4up05ze0zcg1pfhv5a21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 12:00:00raw103,900원104,000원103,800원103,800원4,874
cmt2d9p2j05y70zcgekgh5651stock-5m055550:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p2f05y60zcgn7dhboao1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:55:00raw103,900원104,000원103,800원103,900원5,409
cmt2d3a5k05wx0zcgrgidpg83stock-5m055550:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a5g05ww0zcgv8rbyzyk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:50:00raw103,800원103,900원103,600원103,900원4,620
cmt2cwuec05vr0zcgycjgxw2pstock-5m055550:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwue805vq0zcgcnnjvsl91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:45:00raw103,600원103,800원103,500원103,800원7,643
cmt2cqepx05uf0zcghup3s7jestock-5m055550:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqept05ue0zcgc9h2mve11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:40:00raw103,500원103,600원103,400원103,500원5,814
cmt2cjyyn05t10zcgqbjru169stock-5m055550:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyyk05t00zcgu5wecflc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:35:00raw103,800원104,000원103,400원103,500원10,418
cmt2cdjzn05rn0zcglajs743cstock-5m055550:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdjzj05rm0zcgogq36cxs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:30:00raw104,050원104,100원103,500원103,800원10,916
cmt2cdjzf05rl0zcg9rjmuowestock-5m055550:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdjzb05rk0zcggbxb2aig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:25:00raw103,600원104,100원103,500원104,100원13,270
cmt2c0pam05pd0zcghe1gjrurstock-5m055550:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pai05pc0zcgaegxrep81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:20:00raw103,500원103,800원103,400원103,600원6,971
cmt2bu9pf05o10zcgi59wjamustock-5m055550:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9pb05o00zcg4vx4r5531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:15:00raw103,700원103,700원103,400원103,500원6,359
cmt2bntwz05mr0zcga23see90stock-5m055550:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntww05mq0zcgaz0gifms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:10:00raw103,600원103,800원103,400원103,600원5,897
cmt2bhe8u05lf0zcg7iitf94estock-5m055550:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe8r05le0zcgr2a36ei31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:05:00raw103,900원103,900원103,300원103,600원12,769
cmt2bazce05k90zcge2wqzjv9stock-5m055550:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazc705k80zcgbu88jy2e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 11:00:00raw103,900원104,100원103,600원103,900원5,251
cmt2b4jnj05iz0zcgh590ul7ostock-5m055550:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jnf05iy0zcg9sa04wix1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:55:00raw103,800원104,100원103,600원103,900원8,700
cmt2ay61u05hp0zcgp394ztiestock-5m055550:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay61q05ho0zcgmbyowle31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:50:00raw104,100원104,300원103,600원103,800원9,442
cmt2arot105g90zcg58m3i3upstock-5m055550:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arosx05g80zcghmc4trvf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
4,978건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬