Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq3ldqo05rf10ia2894py1pstock-5m055550:20261027:11452026-10-27 11:45:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldqj05re10iashivxjg01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
cmvq38hzo05ox10iadeqyyg45stock-5m055550:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hzj05ow10iau8gmq7t71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
cmvq3228505nl10ia9qex4vuzstock-5m055550:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3228105nk10iapr97nmjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
cmvq3227v05nj10iabvthxra7stock-5m055550:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3227q05ni10ia3sg9hfpk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
cmvq2p6rw05l710iaozoqbup1stock-5m055550:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6rr05l610iah1q53gar1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:25:00raw83,750원83,900원83,600원83,800원7,561
cmvq2it6u05jv10ia9p1gg4qmstock-5m055550:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it6p05ju10iavxe9mjta1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:20:00raw83,600원83,800원83,500원83,700원10,117
cmvq2cc4i05ij10iaohcz795vstock-5m055550:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc4d05ii10iahgznn3o81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:15:00raw83,800원83,900원83,600원83,600원7,204
cmvq25xin05h510iarmafsyivstock-5m055550:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xii05h410iadpuymaf51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:10:00raw84,000원84,100원83,800원83,800원5,303
cmvq1zhf905g110iawpiyg6dtstock-5m055550:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhf405g010iamsjeqmak1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:05:00raw84,100원84,200원83,900원84,100원7,620
cmvq1t25905ep10iahvort9qbstock-5m055550:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t25405eo10iam99dxmbs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:00:00raw84,200원84,300원84,100원84,100원5,399
cmvq1mm2v05dj10iapyiyzgk4stock-5m055550:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm2o05di10ia6xa9j1t51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:55:00raw84,100원84,300원84,000원84,100원6,331
cmvq1g9i505c510iaqg31fn7cstock-5m055550:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9i005c410iaiz2vjzwn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:50:00raw83,900원84,300원83,800원84,100원20,691
cmvq19rq405at10ia3bvyjzs9stock-5m055550:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rpz05as10iatzeggrz41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:45:00raw83,800원84,100원83,800원83,800원19,618
cmvq13d4s059n10iab9n92tj7stock-5m055550:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d4m059m10iado2qovim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:40:00raw83,900원84,000원83,800원83,900원5,363
cmvq0wwul058d10ia47fs5buestock-5m055550:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwug058c10iadvfd5wyk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:35:00raw83,850원84,100원83,800원84,000원15,193
cmvq0wwub058b10ia89ogtsc5stock-5m055550:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwu6058a10iawr404b7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:30:00raw83,500원83,900원83,500원83,900원19,942
cmvq0k1a4055t10iaqts0f8vkstock-5m055550:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k19t055s10iais42rbyh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:25:00raw83,400원83,600원83,300원83,600원8,347
cmvq0dmye054l10ia74w6dfpgstock-5m055550:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmy9054k10iabd81ugj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:20:00raw83,600원83,700원83,300원83,500원7,135
cmvq077m6053910iai7h4pdm6stock-5m055550:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077m1053810ia0thpcp8t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:15:00raw83,400원83,700원83,300원83,600원14,452
cmvq00qtu051z10iaxam3ty5lstock-5m055550:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qtp051y10iazlm2jo931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:10:00raw83,400원83,500원83,300원83,400원6,550
cmvpzub7m050n10iau0ctmf51stock-5m055550:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub7g050m10iaoa170il51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:05:00raw83,200원83,600원83,200원83,400원16,274
cmvpznwdf04zd10iagehgpwy8stock-5m055550:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwda04zc10iat7vbz0dh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:00:00raw83,800원83,900원83,200원83,300원18,822
cmvpzhgdx04y710iapv4yuxpostock-5m055550:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgds04y610iakch1cljf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:55:00raw83,600원83,900원83,600원83,800원11,953
cmvpzb2jb04wr10iagsocyfd7stock-5m055550:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2j604wq10iajs85u2v71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:50:00raw83,700원83,800원83,600원83,600원4,022
cmvpz4lsv04vj10iarl35rpsbstock-5m055550:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lsn04vi10iacfjrw7h71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:45:00raw83,750원83,900원83,600원83,800원19,829
cmvpz4lsg04vh10iannq9rgcbstock-5m055550:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lsb04vg10ia2kq7vqt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:40:00raw84,200원84,300원83,700원83,750원11,270
cmvpz4ls104vf10iazeevmdndstock-5m055550:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lrt04ve10ia1z92c1z01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:35:00raw84,600원84,700원84,200원84,200원14,691
cmvpyle0t04rn10ianvgz3qv0stock-5m055550:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle0o04rm10iah1ew2ohs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:30:00raw84,600원84,800원84,300원84,600원9,451
cmvpyew5604qh10iac1c4wd51stock-5m055550:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew5104qg10iamp1l91a31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:25:00raw84,500원84,900원84,450원84,500원12,296
cmvpy8jn004p310ialtj3apuwstock-5m055550:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jmq04p210ia8c0c8pjx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:20:00raw85,000원85,100원84,500원84,500원8,111
cmvpy218604nt10iatt553exustock-5m055550:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy218104ns10iaj2q3l8p11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:15:00raw84,600원85,000원84,500원85,000원10,512
cmvpxvl8a04mn10iavhcgzifbstock-5m055550:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl8404mm10iagic96vmi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:10:00raw84,200원84,700원84,100원84,500원19,374
cmvpxp96a04lf10iai478wnnystock-5m055550:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp96004le10iaq0o37lop1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:05:00raw85,300원85,300원84,200원84,200원18,976
cmvqgfzcg07ct10iawfxru6gpstock055550:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzcb07cs10ia8jkyu3ux1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-27 09:00:00raw85,700원86,700원82,200원85,900원1,245,197
cmvpxiv8a04k510iafoi2zdz4stock-5m055550:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv8304k410iagumiznjd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:00:00raw85,700원86,400원85,100원85,300원48,619
cmvow0f5f04hk10iawnhzaxn0stock-5m055550:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f5b04hj10iak4xyrwbm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:30:00raw85,600원85,600원85,600원85,600원0
cmvovtzg704ga10iap18api05stock-5m055550:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzg304g910iap5ucjvz91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:25:00raw85,600원85,600원85,600원85,600원0
cmvovnkj704f010ia2b89av4pstock-5m055550:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkj204ez10iasz1bke1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:20:00raw85,600원85,600원85,600원85,600원0
cmvovh4qm04dm10ia30sjexuqstock-5m055550:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4qg04dl10iaw5t21glh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:15:00raw85,500원85,800원85,500원85,600원20,417
cmvovapoy04ci10ias2h8khcdstock-5m055550:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapol04ch10iarbywfmnb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
cmvov49a004b810ia6gb7j60ostock-5m055550:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov499s04b710iazis2w0461
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:05:00raw85,700원85,800원85,700원85,700원7,676
cmvouxx4r04a010iatbww3l7kstock-5m055550:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx4m049z10iaqb3i79o91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 15:00:00raw85,700원85,900원85,700원85,800원12,249
cmvourh77048q10iasoh48033stock-5m055550:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh72048p10iaqmlb1ti11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:55:00raw85,700원85,800원85,700원85,700원10,087
cmvoul1dj047a10ianyc6y2fbstock-5m055550:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1de047910iall1lav711
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:50:00raw86,000원86,100원85,700원85,700원11,920
cmvouekki046410iaf12d7v74stock-5m055550:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekkd046310iar5vubdbz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:45:00raw85,900원85,900원85,650원85,900원15,564
cmvou8581044u10ia6jracsl2stock-5m055550:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou857d044t10iai0v7f09r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:40:00raw85,800원85,900원85,800원85,800원8,391
cmvou1ps6043k10iaag5b2f86stock-5m055550:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1ps1043j10iax0lm20up1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:35:00raw85,800원85,900원85,800원85,900원4,041
cmvotvbuv042c10ia13u5z6rzstock-5m055550:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbup042b10iayvcp7itt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:30:00raw85,900원85,900원85,800원85,800원4,498
cmvototzh041210iapi72cty9stock-5m055550:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototzb041110ianikv4o741
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:25:00raw85,800원85,900원85,700원85,800원10,132
cmvotigux03zg10iacbmz4yfxstock-5m055550:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigur03zf10ia0wkgf40p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 14:20:00raw85,700원85,900원85,600원85,800원4,967
4,724건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬