Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfnqzt087u10kuctrwa97bstock-5m055550:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqzp087t10kulydr9gtf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:55:00raw112,900원113,100원112,900원113,100원9,636
cmtwfhbrs086m10ku060wrbqhstock-5m055550:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbro086l10kuog35p6it1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:50:00raw112,800원113,000원112,800원113,000원5,071
cmtwfhbrk086k10kub3jphzo5stock-5m055550:20260911:12452026-09-11 12:45:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbrg086j10ku6zpdjckk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:45:00raw112,900원113,000원112,800원112,900원6,368
cmtwf4gg6084410kumcy1upxzstock-5m055550:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gg2084310ku9013zu6o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:40:00raw112,800원113,000원112,700원112,900원9,386
cmtwey2hk082u10kukvl6nn9astock-5m055550:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2hg082t10kuhk9jynnp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:35:00raw112,600원112,800원112,600원112,800원2,569
cmtwerlsx081i10ku64s9iahestock-5m055550:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlst081h10ku8s96zwaw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:30:00raw112,700원112,800원112,500원112,700원12,644
cmtwel5z5080a10kumt7s51dfstock-5m055550:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5z1080910kulz82fsvz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:25:00raw112,800원112,900원112,700원112,800원8,887
cmtweeqzj07yw10kuda0t7jdqstock-5m055550:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqzf07yv10kuq5xtia6h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:20:00raw112,700원112,900원112,700원112,800원8,739
cmtweeqza07yu10ku7r2ajai2stock-5m055550:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqz607yt10kudi3hgn9y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:15:00raw112,400원112,700원112,300원112,700원15,471
cmtwe1wec07wi10kujzfu4oy4stock-5m055550:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1we807wh10kuvpx4nfki1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:10:00raw112,300원112,400원112,300원112,300원4,062
cmtwdvglb07v410kuspkzkgphstock-5m055550:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgl807v310kucqeryq1b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:05:00raw112,200원112,400원112,200원112,400원5,232
cmtwdp0vz07ty10ku1kv20mg0stock-5m055550:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0vt07tx10kuzyg9gsgp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 12:00:00raw112,300원112,300원112,200원112,300원2,098
cmtwdim6v07sm10kuqh259zg7stock-5m055550:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim6s07sl10kuom9u78lb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:55:00raw112,200원112,300원112,100원112,200원3,003
cmtwdc97307ra10kus7bxgplestock-5m055550:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc96z07r910ku750ne7aj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:50:00raw112,200원112,200원112,100원112,100원1,752
cmtwd5qg007q210kuch5z8azxstock-5m055550:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qfw07q110ku7r8wcyo41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:45:00raw112,300원112,300원112,100원112,200원5,750
cmtwczbsd07ou10kuuc508s5bstock-5m055550:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbs907ot10kut4tle2bz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:40:00raw112,300원112,300원112,200원112,300원3,760
cmtwcsv3f07nk10kuu96z6lgjstock-5m055550:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv3b07nj10ku78zyo7u61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:35:00raw112,000원112,300원112,000원112,200원3,507
cmtwcmg3d07m410kuymmvujnvstock-5m055550:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg3907m310kuc0uvpg6f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:30:00raw112,300원112,300원111,800원112,100원8,218
cmtwcg0dq07kw10ku1vpbaq78stock-5m055550:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0dl07kv10kutjlt1on61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:25:00raw112,500원112,500원112,100원112,300원6,997
cmtwc9kmg07jm10ku1v7fsm3nstock-5m055550:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kmc07jl10ku32ade1r21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:20:00raw112,400원112,600원112,300원112,500원9,291
cmtwc35tf07ie10kuoav7mbezstock-5m055550:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35tc07id10ku1a0exe4n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:15:00raw112,000원112,400원111,900원112,400원4,936
cmtwbwpy707h610kunk77ca8lstock-5m055550:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpy207h510kuelev55ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:10:00raw112,000원112,100원111,900원112,000원7,452
cmtwbqblq07fw10kuvgf6rmqmstock-5m055550:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqblk07fv10kuwcsj35mx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:05:00raw112,100원112,100원112,000원112,100원1,887
cmtwbjva807ek10ku7y2iq6hvstock-5m055550:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjva407ej10kuawyouo3h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 11:00:00raw112,300원112,300원111,900원112,100원9,566
cmtwbjv9z07ei10kutoj4xeavstock-5m055550:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv9w07eh10kub1jmqnya1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:55:00raw112,300원112,400원112,200원112,200원5,262
cmtwb70u807c010kuemjetb3wstock-5m055550:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70u407bz10kusgraavah1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:50:00raw112,300원112,400원112,200원112,300원5,242
cmtwb0kx407as10kuen77441ystock-5m055550:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kx107ar10kubcx3rdi11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:45:00raw112,300원112,400원112,200원112,400원7,822
cmtwau68e079e10ku74wzj428stock-5m055550:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau68b079d10kuuu7nsomd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:40:00raw112,400원112,400원112,200원112,300원5,766
cmtwanpjc078810kuyo0gd421stock-5m055550:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpj8078710kur2no4ax91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:35:00raw112,300원112,400원112,200원112,400원12,893
cmtwahac4076s10kugsiyhg6vstock-5m055550:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahac0076r10kuzb87uiv41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:30:00raw112,000원112,400원111,900원112,400원10,753
cmtwahabw076q10kutw13xcvnstock-5m055550:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahabs076p10kuvf49gc7x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:25:00raw111,700원112,200원111,700원112,000원8,205
cmtwa4f15074e10kum5i9hav6stock-5m055550:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f11074d10kucj2pj52y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:20:00raw111,800원112,000원111,600원111,800원11,552
cmtw9xzbu073210kuyu7bunr9stock-5m055550:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzbq073110kut8i1inws1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:15:00raw112,100원112,200원111,500원111,700원9,680
cmtw9rlik071u10kur4m8vinlstock-5m055550:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlif071t10kudtooamqd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:10:00raw112,200원112,300원112,000원112,100원10,211
cmtw9l6y3070k10kuxugks2ehstock-5m055550:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6xz070j10kud44etzjf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:05:00raw111,900원112,300원111,800원112,200원11,306
cmtw9eq1u06z610ku44l0s1o0stock-5m055550:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq1p06z510kuvk4d3cz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 10:00:00raw111,300원112,000원111,200원111,900원11,476
cmtw98a1606xy10ku28rbzhdnstock-5m055550:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a1206xx10kud0g4ibim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:55:00raw111,000원111,400원111,000원111,400원10,731
cmtw91veq06wq10ku4i06rjdvstock-5m055550:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vem06wp10kuvv1iw8061
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:50:00raw110,700원111,100원110,700원111,100원9,770
cmtw8velp06ve10kuug1kjtu6stock-5m055550:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vell06vd10kuwdlx2vp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:45:00raw110,700원111,000원110,500원110,600원10,807
cmtw8ozk306u010kune6a94h6stock-5m055550:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozjz06tz10ku8sn12h5m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:40:00raw110,500원110,900원110,500원110,800원14,377
cmtw8ijui06sw10kuomgf73swstock-5m055550:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijuf06sv10ku00so10u11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:35:00raw110,600원110,900원110,500원110,500원9,569
cmtw8c6fr06rm10ku5n389lpkstock-5m055550:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6fo06rl10kupv3cph821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:30:00raw110,800원110,900원110,600원110,600원13,188
cmtw85pkw06qa10kunx2wg547stock-5m055550:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pks06q910kuujofyktc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:25:00raw110,500원110,900원110,400원110,800원9,032
cmtw7z9fp06oy10kupizt8uu5stock-5m055550:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9fm06ox10kuu2oyqndz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:20:00raw110,600원110,900원110,500원110,500원18,947
cmtw7stqq06nq10ku8a44dw8istock-5m055550:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stqm06np10kut71ef8p51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:15:00raw110,100원110,600원109,900원110,600원19,862
cmtw7metn06ma10ku9v8ufk9cstock-5m055550:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meth06m910ku3p0rymi31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:10:00raw110,200원110,400원109,700원110,100원25,812
cmtw7fz2906l210kuofvg22pwstock-5m055550:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz2506l110kuf8ryevrj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:05:00raw110,500원110,900원110,000원110,200원41,089
cmu10icue02to10iv8cgxihhkstock055550:202609112026-09-11dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icua02tn10ivsq45afko1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-11 09:00:00raw110,700원113,200원108,900원112,900원1,026,137
cmtw79jge06jw10kuqfyewlwrstock-5m055550:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jg906jv10kuj60wc5f01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 09:00:00raw110,700원110,700원108,900원110,500원105,686
cmtv5r84u06h910kumqvy9xl2stock-5m055550:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r84r06h810ku3ngt1euh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:30:00raw110,700원110,700원110,700원110,700원0
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬