Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgnhs3x09gn0zdx2czb1x0mstock-5m055550:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs3t09gm0zdx086r9rgq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:50:00raw109,550원109,800원109,400원109,800원3,705
cmtgnbd4x09fd0zdxqoap7z4hstock-5m055550:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd4s09fc0zdx8xq36m6y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:45:00raw109,400원109,700원109,300원109,500원6,128
cmtgnbd4n09fb0zdx9z23hrpnstock-5m055550:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd4j09fa0zdxxe6hcmwu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:40:00raw109,300원109,400원109,000원109,400원3,539
cmtgmyhq009ct0zdxdtzovk1jstock-5m055550:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhpu09cs0zdxdt6h8pnj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:35:00raw109,000원109,300원108,900원109,300원3,597
cmtgms2tf09bj0zdxjffmnidcstock-5m055550:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2t909bi0zdxoqn1s5re1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:30:00raw109,400원109,400원108,800원109,100원6,535
cmtgmloil09ab0zdxtbssrw54stock-5m055550:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloih09aa0zdxptt2g3fq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:25:00raw109,500원109,700원109,400원109,500원4,882
cmtgmf7dk09910zdxsetjac3ostock-5m055550:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7dd09900zdxm5viv8z81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:20:00raw109,500원109,600원109,300원109,500원4,944
cmtgm8sj9097r0zdxtwybvap8stock-5m055550:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sj1097q0zdxmd9a3gep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:15:00raw109,400원109,600원109,300원109,600원4,364
cmtgm2d0b096d0zdxuk0pefb5stock-5m055550:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2czu096c0zdx5uo6sxa01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:10:00raw109,100원109,500원109,000원109,400원4,573
cmtglvx6309550zdx0vdpzylystock-5m055550:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx5z09540zdxoc2d1l4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:05:00raw108,800원109,100원108,800원109,100원3,600
cmtglphac093v0zdx6vovanfpstock-5m055550:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglpha7093u0zdxw014ztrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:00:00raw109,000원109,000원108,500원108,900원5,007
cmtglj2cb092n0zdxksq36k0estock-5m055550:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2c7092m0zdxfo2c5ot11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:55:00raw109,000원109,200원108,800원109,000원5,041
cmtglcmnm091d0zdxnem2rkatstock-5m055550:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmng091c0zdx3tueef931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:50:00raw109,300원109,300원109,000원109,100원5,789
cmtgl67vh09010zdxh6oycrntstock-5m055550:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67vd09000zdxusuym8fc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:45:00raw109,500원109,500원109,000원109,300원5,818
cmtgkzrz908yl0zdxeefqf1vvstock-5m055550:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrz308yk0zdxm2z3xbtj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:40:00raw109,500원109,500원109,100원109,500원4,266
cmtgktcbe08xj0zdxqnilhkp0stock-5m055550:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcba08xi0zdx9p4n7xgs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:35:00raw109,100원109,500원109,000원109,500원4,737
cmtgkmwl208w90zdxyq4u2vwmstock-5m055550:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwky08w80zdxltlzgj8g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:30:00raw108,900원109,300원108,800원109,100원5,213
cmtgkghlg08uv0zdx3ti6a4uvstock-5m055550:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghld08uu0zdxne2vzn091
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:25:00raw108,900원109,200원108,550원109,000원7,506
cmtgka5ks08tp0zdx705bs0z2stock-5m055550:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5km08to0zdxodixrc2f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:20:00raw109,000원109,000원108,500원108,900원10,808
cmtgk3mlm08sf0zdx1hls10d1stock-5m055550:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mlg08se0zdxp4ytjfoj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:15:00raw108,700원109,200원108,400원109,000원7,586
cmtgjxab108r50zdxny7hrwxjstock-5m055550:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxaau08r40zdx2oz911g81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:10:00raw108,200원108,700원108,100원108,700원5,306
cmtgjqtj308pr0zdxqlfbt2ztstock-5m055550:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtiw08pq0zdxuerymjig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:05:00raw108,500원108,500원108,000원108,200원9,414
cmtgjkd0i08ob0zdxftdm8apastock-5m055550:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd0e08oa0zdxw5ka74261
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:00:00raw108,800원108,800원108,300원108,500원9,771
cmtgjdw4t08n90zdxv2cg48w5stock-5m055550:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw4n08n80zdxi5yabv331
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:55:00raw108,900원108,900원108,600원108,800원4,580
cmtgj7hfe08lz0zdx1ny5v5p0stock-5m055550:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hf808ly0zdxtcoh9in91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:50:00raw109,000원109,300원108,800원108,900원6,921
cmtgj11if08kp0zdxk8c55v77stock-5m055550:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11i908ko0zdx9zty23nm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:45:00raw109,150원109,300원109,000원109,000원5,661
cmtgiumz208jd0zdxiw1hh921stock-5m055550:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumys08jc0zdxfntngjkh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:40:00raw109,700원109,800원109,000원109,200원7,510
cmtgio6vc08i30zdxz0eiagkustock-5m055550:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6v608i20zdxp85hvsju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:35:00raw110,300원110,300원109,500원109,600원8,161
cmtgihrds08gv0zdxpjmvb8i0stock-5m055550:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrdm08gu0zdxc5zdwzea1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:30:00raw110,100원110,450원109,900원110,300원7,484
cmtgibd4r08fl0zdxzfxfeb7pstock-5m055550:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd4n08fk0zdx5iesy89g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:25:00raw110,400원110,500원110,000원110,000원7,054
cmtgi4zcy08ed0zdx9jjg596estock-5m055550:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zct08ec0zdxk5e7qpp41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:20:00raw110,400원110,700원110,000원110,400원8,001
cmtghygtz08d10zdx3rsppkwbstock-5m055550:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygtt08d00zdx29ett4ka1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:15:00raw109,900원110,700원109,700원110,400원90,758
cmtghs1dx08br0zdxpks5cmt3stock-5m055550:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1dr08bq0zdxj313g9go1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:10:00raw110,000원110,100원109,200원110,000원18,151
cmtghllex08ah0zdxmm6vxagostock-5m055550:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghller08ag0zdxpz7ndak21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:05:00raw109,900원110,700원109,700원110,000원37,959
cmth0cfox0b230zdxzpke29i8stock055550:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfot0b220zdxaivmbeok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-31 09:00:00raw110,000원110,700원108,000원108,900원1,693,838
cmtghf6lw08990zdxc12x3zrvstock-5m055550:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6lp08980zdxe07z5yeo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
cmtcl15n5086m0zdx57gu9tgxstock-5m055550:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15n2086l0zdxs6pyynwd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:30:00raw109,700원109,700원109,700원109,700원0
cmtckupt7085c0zdxlfz4tnitstock-5m055550:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupt4085b0zdxyj5pgowt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:25:00raw109,700원109,700원109,700원109,700원0
cmtckoawh08420zdxcbhocd0wstock-5m055550:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaw908410zdxnehhppmg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:20:00raw109,700원109,700원109,700원109,700원0
cmtckhv6p082u0zdx23gy0eldstock-5m055550:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv6l082t0zdx0bvrxuhn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:15:00raw109,400원109,800원109,300원109,700원26,190
cmtckbfel081g0zdxngeszi0hstock-5m055550:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfeh081f0zdxm7zq5t2b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:10:00raw109,300원109,500원109,300원109,500원8,201
cmtck50gr08080zdxizkq6dhostock-5m055550:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50gn08070zdxrdly0fpf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:05:00raw109,200원109,400원108,900원109,300원19,020
cmtcjykxu07yy0zdx0x1frugistock-5m055550:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykxr07yx0zdxd9lvpzpb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 15:00:00raw109,200원109,500원109,000원109,200원9,375
cmtcjs51307xq0zdx1nn7i8avstock-5m055550:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs50z07xp0zdxxaanyh9c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:55:00raw109,250원109,600원109,100원109,200원11,786
cmtcjlrvm07wg0zdx3xxlftz7stock-5m055550:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrvi07wf0zdxplyq9sdq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:50:00raw109,200원109,500원109,100원109,200원14,271
cmtcjfaeb07v60zdxhmiiko81stock-5m055550:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfae707v50zdxah08jejv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:45:00raw109,100원109,400원109,100원109,250원8,829
cmtcj8uon07ts0zdx9qs3neaastock-5m055550:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8uoj07tr0zdxphf0k9yx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:40:00raw109,300원109,400원109,100원109,100원10,828
cmtcj2fzm07sk0zdx4n1m5ajrstock-5m055550:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fzi07sj0zdx3xzva1r91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:35:00raw109,450원109,500원109,200원109,300원9,862
cmtciw03907r60zdxbbeud2z8stock-5m055550:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw03507r50zdx6mub99n81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:30:00raw109,500원109,500원109,300원109,400원8,637
cmtcipkbb07q20zdx2sipizk5stock-5m055550:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkb607q10zdx6cagw2i41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 14:25:00raw109,800원109,900원109,400원109,500원17,837
4,967건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬