Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthxebpx004i10gkkut3qjvsstock-5m055550:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebpt004h10gkwpi81hsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
cmthx1g3m001y10gktkcdrp47stock-5m055550:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g3h001x10gkoqw9tuw71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
cmthwv1kx000q10gkjg25v5qjstock-5m055550:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1ks000p10gku5sgslqx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
cmveosxmd030d10crelrx6vyustock-monthly055550:2026092026-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxm8030c10crkgzqxdbo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-09-01 09:00:00raw108,000원116,500원105,500원106,100원22,023,437
cmtifs9x900y110f96amltpl0stock055550:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9x500y010f9n0s60yti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
cmtgvcpci0b0v0zdx2trurouustock-5m055550:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpcf0b0u0zdxshkl7gnl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
cmtgv6af70azl0zdx87awuyjastock-5m055550:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6af40azk0zdxdqrptbz61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
cmtguzuvl0ayd0zdxjmfbzz36stock-5m055550:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuvi0ayc0zdxke59ynxn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:20:00raw109,900원109,900원109,900원109,900원0
cmtgutf9a0ax10zdx9mu5qqgdstock-5m055550:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf960ax00zdxniw1wz4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:15:00raw110,100원110,100원109,800원110,000원4,756
cmtgun0440avr0zdx31suo4e4stock-5m055550:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0400avq0zdx0ojdh4lb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:10:00raw110,100원110,300원109,800원110,000원7,337
cmtgun03u0avp0zdxw6i023f8stock-5m055550:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun03q0avo0zdxkw2fjhn41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:05:00raw110,100원110,300원109,900원110,100원7,357
cmtgua6630at90zdxlppccnspstock-5m055550:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6600at80zdx5i2mqaeo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:00:00raw110,000원110,300원109,900원110,000원7,534
cmtgu3ox70arv0zdx7o44q1jnstock-5m055550:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ox30aru0zdxv2p330rl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:55:00raw110,000원110,000원109,900원109,900원6,988
cmtgtxc7w0aqn0zdxoaipx78hstock-5m055550:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc7s0aqm0zdxsqrnjxp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:50:00raw110,100원110,200원109,900원109,900원14,325
cmtgtqur00apd0zdxfdzm3yh1stock-5m055550:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtququ0apc0zdxu83eede31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:45:00raw110,200원110,300원110,000원110,000원5,796
cmtgtketz0ao30zdx51vsuxpdstock-5m055550:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtketi0ao20zdxxp3zw7g91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:40:00raw110,500원110,500원110,200원110,300원9,003
cmtgtdzme0amp0zdx5lmcokqpstock-5m055550:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzma0amo0zdxa3qw5jh01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:35:00raw110,400원110,500원110,300원110,500원5,357
cmtgt7k6i0alj0zdx7wfuh4yvstock-5m055550:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k6f0ali0zdx4dyrzkbw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:30:00raw110,400원110,400원110,200원110,400원5,579
cmtgt156e0akb0zdxzfst7pokstock-5m055550:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt156b0aka0zdxqh75sq6d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:25:00raw110,600원110,600원110,300원110,300원5,562
cmtgsupbb0ait0zdxq12od1orstock-5m055550:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupb50ais0zdxpvpb9hoi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:20:00raw110,400원110,600원110,300원110,600원6,408
cmtgso9m00ahr0zdxck9kao35stock-5m055550:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9lw0ahq0zdxba8poklk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:15:00raw110,300원110,500원110,200원110,500원11,832
cmtgshvo40agd0zdxzclr348qstock-5m055550:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvnx0agc0zdxjutd3xf81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:10:00raw110,200원110,400원110,100원110,400원6,621
cmtgsbe4z0af50zdx03g03883stock-5m055550:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe4t0af40zdxbzor5l991
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:05:00raw110,400원110,600원110,100원110,200원6,283
cmtgs50nz0adv0zdxt5kkkaetstock-5m055550:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50nv0adu0zdxdvyxt2uf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:00:00raw110,500원110,600원110,300원110,500원8,073
cmtgryki90acj0zdx3baxyopvstock-5m055550:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryki60aci0zdxkgzzns8i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:55:00raw110,400원110,600원110,300원110,500원7,344
cmtgrs3qt0abb0zdxdfzul52sstock-5m055550:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3qp0aba0zdxy1nqmrb51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:50:00raw110,500원110,600원110,300원110,500원14,222
cmtgrlsgy0aa10zdxw2tez79vstock-5m055550:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsgs0aa00zdx7u50nscr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:45:00raw110,200원110,500원110,100원110,500원6,901
cmtgrf9e50a8r0zdx2kwa4awxstock-5m055550:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9e20a8q0zdx216w1gnt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:40:00raw110,250원110,300원110,100원110,200원4,220
cmtgr8tnv0a7j0zdxbcee2462stock-5m055550:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tnr0a7i0zdxyxgy03701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:35:00raw110,200원110,500원110,200원110,200원6,978
cmtgr2eof0a670zdx5box42gustock-5m055550:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eoc0a660zdxxjwb7hqv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:30:00raw110,300원110,300원110,100원110,250원8,020
cmtgqvyue0a4x0zdxuz2ykzn1stock-5m055550:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyu70a4w0zdx5a56wpm31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:25:00raw110,300원110,300원110,200원110,200원3,143
cmtgqpj7g0a3n0zdxn0c76fmistock-5m055550:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj7c0a3m0zdx5ri1usoj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:20:00raw110,200원110,300원110,200원110,200원3,100
cmtgqj3cm0a2f0zdx64573frwstock-5m055550:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3cg0a2e0zdxeciuwsex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:15:00raw110,200원110,300원110,100원110,300원4,036
cmtgqcoe90a150zdx47nttm7ustock-5m055550:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoe50a140zdx9kjkyo2t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:10:00raw110,100원110,300원110,100원110,200원2,444
cmtgq68pm09zv0zdxa8mc8fiistock-5m055550:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68pf09zu0zdxuhe8vtp21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:05:00raw110,200원110,400원110,000원110,100원5,831
cmtgpzt0309yl0zdxatqxymicstock-5m055550:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt0009yk0zdxy6q313hx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:00:00raw110,500원110,600원110,200원110,300원7,826
cmtgptetg09xb0zdx2tl4o87bstock-5m055550:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptet309xa0zdx6x9f686d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:55:00raw110,400원110,600원110,300원110,500원4,649
cmtgpn2tt09w10zdx59w01p7ystock-5m055550:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2tm09w00zdx234i9flq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:50:00raw110,400원110,600원110,300원110,300원5,666
cmtgpgip009ur0zdx8hdjgo7gstock-5m055550:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgiox09uq0zdxm1n0roma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:45:00raw110,300원110,500원110,200원110,400원4,983
cmtgpa44b09tf0zdxibeq1t45stock-5m055550:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa43p09te0zdxjay8iuds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:40:00raw110,200원110,400원110,150원110,300원5,183
cmtgp3nxx09s30zdxxk6l018wstock-5m055550:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nxt09s20zdxmp33e48o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:35:00raw110,300원110,400원110,100원110,300원5,608
cmtgox8ax09qx0zdxmmmr45aastock-5m055550:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8ar09qw0zdx4o7mw4521
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:30:00raw110,300원110,500원110,200원110,300원6,135
cmtgoqt2309pl0zdxouunbj06stock-5m055550:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt1z09pk0zdxlhirbkfw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:25:00raw110,400원110,500원110,100원110,300원6,115
cmtgokf3s09od0zdxve3yg68pstock-5m055550:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf3o09oc0zdx8ruajtnu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:20:00raw110,300원110,500원110,200원110,400원3,803
cmtgodxwv09n10zdxexiufsbxstock-5m055550:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxwr09n00zdxpl3wn5nb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:15:00raw110,300원110,500원110,200원110,400원5,076
cmtgo7i7b09lt0zdxqh1xv96ustock-5m055550:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i7709ls0zdxfcr9qjxr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:10:00raw110,100원110,500원110,000원110,400원10,961
cmtgo138909kf0zdxiktx7939stock-5m055550:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo138509ke0zdxbce6c5ni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:05:00raw110,000원110,200원110,000원110,200원7,297
cmtgnuo9409j70zdx9992zbu9stock-5m055550:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo9009j60zdxghomchuw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:00:00raw110,000원110,100원109,800원110,100원6,572
cmtgno7sz09hx0zdxun1ki6k4stock-5m055550:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7sw09hw0zdxnqq7bwq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:55:00raw109,700원110,100원109,600원110,100원6,998
cmtgnhs3x09gn0zdx2czb1x0mstock-5m055550:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs3t09gm0zdx086r9rgq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:50:00raw109,550원109,800원109,400원109,800원3,705
4,966건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬