Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti6i971002110f9g2wzwz6jstock-5m055550:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i96w002010f97so5by2n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:30:00raw111,700원111,900원111,600원111,800원11,672
cmti6btk5000p10f9mn1sghwpstock-5m055550:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btk0000o10f9bbwmbjqx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:25:00raw111,800원111,900원111,600원111,700원12,461
cmti65dle01v210gkzom3w37jstock-5m055550:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dla01v110gklsk3x16k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:20:00raw111,600원111,900원111,500원111,900원11,257
cmti5yyia01ts10gk56029mpvstock-5m055550:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyi601tr10gkxnyow8a81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:15:00raw111,800원111,900원111,500원111,600원19,127
cmti5sit701sm10gkhfp4uu8dstock-5m055550:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sit401sl10gkxdpta6ph1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:10:00raw111,800원112,000원111,700원111,800원26,405
cmti5m34b01ra10gkakziw28lstock-5m055550:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m34701r910gk70yj8ur11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:05:00raw111,400원111,800원111,400원111,800원8,023
cmti5fo3u01q010gktqsb3h00stock-5m055550:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo3q01pz10gklzik5ane1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:00:00raw111,500원111,700원111,200원111,500원14,090
cmti598et01os10gkhrb2g14ystock-5m055550:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598eq01or10gkavvk1j861
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:55:00raw111,300원111,600원111,000원111,500원24,189
cmti598el01oq10gkgogetvx4stock-5m055550:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598eh01op10gktigzwzxx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:50:00raw111,200원111,300원111,100원111,200원8,905
cmti4wdtv01m610gkg86llg4astock-5m055550:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdtr01m510gk50psp4d21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:45:00raw110,800원111,300원110,800원111,200원12,175
cmti4wdtl01m410gkc4cxsbrrstock-5m055550:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdti01m310gkp954u3gp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:40:00raw111,100원111,100원110,700원110,800원9,215
cmti4jia201jk10gk24vrys1ystock-5m055550:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9y01jj10gkidf4uw8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:35:00raw111,400원111,500원111,000원111,100원25,749
cmti4d3b701i610gkkubgl8vdstock-5m055550:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3b301i510gk09a2jmp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:30:00raw111,300원111,500원111,300원111,500원6,376
cmti4d3az01i410gkciask7j0stock-5m055550:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3av01i310gkvjgedb9p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:25:00raw111,300원111,400원111,300원111,400원3,129
cmti408kp01fs10gk1yjzdjflstock-5m055550:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408kl01fr10gkvyjn7kci1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:20:00raw111,100원111,300원111,000원111,200원3,332
cmti3ts8701ei10gk6eyk7nwwstock-5m055550:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts8201eh10gkrmot9zl81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:15:00raw111,000원111,100원110,800원111,100원6,112
cmti3ts7x01eg10gk899siff7stock-5m055550:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts7t01ef10gklhz7ijt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:10:00raw110,900원111,000원110,800원111,000원6,635
cmti3gxj301by10gk5ncnx1v1stock-5m055550:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxiz01bx10gk3w2946yv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:05:00raw110,700원111,000원110,600원110,900원10,259
cmti3ahtb01am10gkrzartbcustock-5m055550:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3aht701al10gkajuva8wn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:00:00raw110,700원110,800원110,600원110,600원1,883
cmti343az019e10gk09cj27f0stock-5m055550:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343av019d10gkv5sl0bae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:55:00raw110,700원110,800원110,600원110,700원4,091
cmti2xna7018210gkkr17ql5vstock-5m055550:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xna3018110gk17xnfhpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:50:00raw110,500원110,700원110,500원110,700원2,656
cmti2r7db016s10gkkg8xqz4vstock-5m055550:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7d7016r10gko02dnm7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:45:00raw110,600원110,600원110,400원110,500원8,222
cmti2ksgg015m10gkoft6yp1fstock-5m055550:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksgc015l10gkt392rowi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:40:00raw110,600원110,700원110,500원110,600원4,861
cmti2ecq8014810gks653ivgustock-5m055550:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecq4014710gkqq99z1lv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:35:00raw110,700원110,700원110,500원110,500원5,048
cmti27wzi012y10gkvyg6227istock-5m055550:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wze012x10gk7y7qf23i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:30:00raw110,900원111,000원110,400원110,700원12,554
cmti21i2t011s10gkzuc862b4stock-5m055550:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i2p011r10gknjsuagz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:25:00raw111,000원111,000원110,800원110,900원7,092
cmti1v45l010g10gkau6at60mstock-5m055550:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v45h010f10gkfqkrcbel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:20:00raw110,800원111,000원110,800원110,900원4,301
cmti1ommj00z610gk0yqg0cqwstock-5m055550:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1ommf00z510gkmyfgv2pj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:15:00raw110,500원110,900원110,500원110,700원5,631
cmti1i6wi00xy10gkukkuc3m7stock-5m055550:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6we00xx10gkcdjutkmt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:10:00raw110,500원110,700원110,400원110,500원4,674
cmti1bsdf00wk10gk3bn2o11cstock-5m055550:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsdb00wj10gkgyi6olu31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:05:00raw110,800원110,800원110,400원110,500원7,622
cmti15ce900vc10gkh52un8d1stock-5m055550:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15ce600vb10gkb8sq0wvb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:00:00raw110,500원111,000원110,500원110,800원8,648
cmti0ywlb00u410gkrp16w6qastock-5m055550:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywl700u310gkjnmo8kpm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:55:00raw110,300원110,600원110,300원110,600원6,239
cmti0shk600sq10gk08hyqkcvstock-5m055550:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shk200sp10gkvlk0u52v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:50:00raw110,300원110,500원110,200원110,300원11,467
cmti0m1y900rk10gkro9wszjcstock-5m055550:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1y500rj10gkdbbjyq2k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:45:00raw110,600원110,700원110,100원110,200원7,971
cmti0fm7900q210gkxeuiro63stock-5m055550:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm7500q110gkylf8b4871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:40:00raw110,600원110,600원110,500원110,600원4,177
cmti0977r00ow10gk6whleq4dstock-5m055550:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0977i00ov10gk6mx9rb1d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:35:00raw110,500원110,600원110,400원110,600원5,932
cmti02rgu00nq10gkew3bd0hsstock-5m055550:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rgq00np10gkdisritzz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:30:00raw110,300원110,600원110,200원110,500원5,914
cmthzwbqz00me10gk9k54xfsystock-5m055550:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbqv00md10gkgrwedivb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:25:00raw110,200원110,500원109,900원110,300원11,475
cmthzpx7100l210gkv5bmfjd2stock-5m055550:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx6x00l110gkjvuuw5oy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:20:00raw109,900원110,200원109,800원110,100원7,922
cmthzjh3300jw10gku0zjsbwkstock-5m055550:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh2z00jv10gkl0ilfyvu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:15:00raw110,100원110,300원109,900원109,900원6,939
cmthzd1my00ii10gkwp903f79stock-5m055550:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1mt00ih10gk6clzvgsx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:10:00raw109,800원110,200원109,700원110,100원5,523
cmthz6lpb00ha10gk7ubihom7stock-5m055550:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lp700h910gkpn7cydr61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:05:00raw110,100원110,300원109,600원109,800원13,292
cmthz06pd00fy10gkbes1b826stock-5m055550:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06p900fx10gk86nuefdv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:00:00raw109,800원110,200원109,700원110,000원9,627
cmthytqyk00eo10gksp8r4pdlstock-5m055550:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqyg00en10gkbel3yk6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:55:00raw110,300원110,300원109,800원109,850원9,378
cmthynd2600di10gk203yxr9rstock-5m055550:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd2200dh10gk8eswgvwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:50:00raw110,500원110,600원110,200원110,300원20,000
cmthygwbz00c610gkftmgxi7tstock-5m055550:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbv00c510gk4cti20dh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:45:00raw110,900원111,100원110,400원110,500원33,966
cmthyagnp00aw10gkmjt60pt7stock-5m055550:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagnl00av10gks9j8pqig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:40:00raw111,400원111,400원110,750원110,900원25,111
cmthy413p009o10gk3tjiw7afstock-5m055550:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy413l009n10gkdttg04pv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
cmthxxn2a008e10gks64502hfstock-5m055550:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn26008d10gklegdru5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:30:00raw111,700원111,800원111,500원111,700원16,768
cmthxxn20008c10gk9ps5j6mmstock-5m055550:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn1w008b10gkdr7cv9st1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
4,968건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬