Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq7vr2r06m710iakm5ab6qfstock-5m055550:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr2m06m610ia5m3s46pm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:50:00raw84,700원84,900원84,300원84,700원20,382
cmvq7p8sk06kx10ia7i84nl0gstock-5m055550:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8sc06kw10iadxhdgnhi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:45:00raw84,200원84,900원84,200원84,600원22,004
cmvq7it2106jl10ia1py8hgwostock-5m055550:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it1w06jk10iaeqymsmni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:40:00raw84,200원84,400원84,000원84,200원10,112
cmvq7cgkv06id10iabpajrht5stock-5m055550:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgkq06ic10iae5rfc0nm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:35:00raw83,800원84,700원83,800원84,300원19,457
cmvq75z2s06gz10ianadfphqjstock-5m055550:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z2m06gy10ia5u8ubw9i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:30:00raw83,700원83,900원83,700원83,900원8,603
cmvq6zjpi06ft10iaol2ym7vfstock-5m055550:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjpd06fs10iawjrse01d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:25:00raw83,500원84,100원83,500원83,800원12,536
cmvq6t32506ef10iajgnmk0wqstock-5m055550:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t32006ee10ia5p920l8q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:20:00raw84,400원84,500원82,200원83,500원56,877
cmvq6mnzf06d310iajxc3uee4stock-5m055550:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnza06d210iam5dcxj8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:15:00raw84,100원84,500원84,100원84,400원10,432
cmvq6g8bf06bv10ia7506gvjzstock-5m055550:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8ba06bu10iacro7x14n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:10:00raw84,100원84,200원84,100원84,100원4,510
cmvq69t9c06an10ia8eavj0uostock-5m055550:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t9806am10iatpfccjoe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:05:00raw84,100원84,200원84,000원84,100원8,398
cmvq63e6r069b10iar7vx8ytgstock-5m055550:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e6m069a10iaykcfjck41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:00:00raw83,900원84,100원83,800원84,000원7,743
cmvq5wy24067t10ia5aomequkstock-5m055550:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy1z067s10ia31bgpu0i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:55:00raw83,800원84,100원83,700원84,000원8,399
cmvq5qidu066r10ia8evepnukstock-5m055550:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qido066q10iav8r58st31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:50:00raw83,800원83,900원83,700원83,900원3,756
cmvq5k2ex065d10iao9g9dpp8stock-5m055550:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2es065c10iaiptz8qhx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:45:00raw83,700원83,900원83,700원83,800원5,540
cmvq5dnme064910iaabbwdrdjstock-5m055550:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnma064810iazcdiy1ri1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:40:00raw83,700원83,800원83,600원83,700원4,621
cmvq577t3062x10iagtbra5t6stock-5m055550:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577sx062w10ia8jfa7qul1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:35:00raw83,700원83,800원83,600원83,700원3,660
cmvq50s8q061r10ias18rn0rystock-5m055550:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s8l061q10iah3ztd5dl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:30:00raw83,700원83,900원83,600원83,700원3,391
cmvq4ud3s060j10iah4tucq1astock-5m055550:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud3n060i10iaq7f5jtlf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:25:00raw83,900원84,000원83,600원83,700원10,279
cmvq4nyri05z910iae2l5iqfustock-5m055550:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyrd05z810ia0p2vx51b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:20:00raw84,100원84,100원83,700원83,800원4,898
cmvq4hhoc05xx10ia11fofg8bstock-5m055550:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hho705xw10iav3vid60c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:15:00raw84,000원84,100원83,900원84,100원6,492
cmvq4b2pi05wn10ia9hyw5gunstock-5m055550:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2pe05wm10ia3shlrw6b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:10:00raw84,100원84,100원83,800원83,900원4,563
cmvq4b2p805wl10iaes2xfjb8stock-5m055550:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2p305wk10iarqmlgi6f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:05:00raw84,100원84,200원83,800원84,000원6,024
cmvq3y7gi05u510ia55d9tnavstock-5m055550:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7gd05u410iaugb1cru61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:00:00raw83,900원84,100원83,800원84,000원7,259
cmvq3rtb405st10iajfsqeut1stock-5m055550:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtaz05ss10ia4wrzd4e31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:55:00raw83,950원84,100원83,800원83,900원7,279
cmvq3ldqy05rh10iag80ofwpsstock-5m055550:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldqu05rg10ia12x5owef1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:50:00raw83,900원84,100원83,900원83,950원8,245
cmvq3ldqo05rf10ia2894py1pstock-5m055550:20261027:11452026-10-27 11:45:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldqj05re10iashivxjg01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
cmvq38hzo05ox10iadeqyyg45stock-5m055550:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hzj05ow10iau8gmq7t71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
cmvq3228505nl10ia9qex4vuzstock-5m055550:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3228105nk10iapr97nmjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
cmvq3227v05nj10iabvthxra7stock-5m055550:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3227q05ni10ia3sg9hfpk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
cmvq2p6rw05l710iaozoqbup1stock-5m055550:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6rr05l610iah1q53gar1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:25:00raw83,750원83,900원83,600원83,800원7,561
cmvq2it6u05jv10ia9p1gg4qmstock-5m055550:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it6p05ju10iavxe9mjta1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:20:00raw83,600원83,800원83,500원83,700원10,117
cmvq2cc4i05ij10iaohcz795vstock-5m055550:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc4d05ii10iahgznn3o81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:15:00raw83,800원83,900원83,600원83,600원7,204
cmvq25xin05h510iarmafsyivstock-5m055550:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xii05h410iadpuymaf51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:10:00raw84,000원84,100원83,800원83,800원5,303
cmvq1zhf905g110iawpiyg6dtstock-5m055550:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhf405g010iamsjeqmak1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:05:00raw84,100원84,200원83,900원84,100원7,620
cmvq1t25905ep10iahvort9qbstock-5m055550:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t25405eo10iam99dxmbs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 11:00:00raw84,200원84,300원84,100원84,100원5,399
cmvq1mm2v05dj10iapyiyzgk4stock-5m055550:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm2o05di10ia6xa9j1t51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:55:00raw84,100원84,300원84,000원84,100원6,331
cmvq1g9i505c510iaqg31fn7cstock-5m055550:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9i005c410iaiz2vjzwn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:50:00raw83,900원84,300원83,800원84,100원20,691
cmvq19rq405at10ia3bvyjzs9stock-5m055550:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rpz05as10iatzeggrz41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:45:00raw83,800원84,100원83,800원83,800원19,618
cmvq13d4s059n10iab9n92tj7stock-5m055550:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d4m059m10iado2qovim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:40:00raw83,900원84,000원83,800원83,900원5,363
cmvq0wwul058d10ia47fs5buestock-5m055550:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwug058c10iadvfd5wyk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:35:00raw83,850원84,100원83,800원84,000원15,193
cmvq0wwub058b10ia89ogtsc5stock-5m055550:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwu6058a10iawr404b7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:30:00raw83,500원83,900원83,500원83,900원19,942
cmvq0k1a4055t10iaqts0f8vkstock-5m055550:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k19t055s10iais42rbyh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:25:00raw83,400원83,600원83,300원83,600원8,347
cmvq0dmye054l10ia74w6dfpgstock-5m055550:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmy9054k10iabd81ugj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:20:00raw83,600원83,700원83,300원83,500원7,135
cmvq077m6053910iai7h4pdm6stock-5m055550:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077m1053810ia0thpcp8t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:15:00raw83,400원83,700원83,300원83,600원14,452
cmvq00qtu051z10iaxam3ty5lstock-5m055550:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qtp051y10iazlm2jo931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:10:00raw83,400원83,500원83,300원83,400원6,550
cmvpzub7m050n10iau0ctmf51stock-5m055550:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub7g050m10iaoa170il51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:05:00raw83,200원83,600원83,200원83,400원16,274
cmvpznwdf04zd10iagehgpwy8stock-5m055550:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwda04zc10iat7vbz0dh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 10:00:00raw83,800원83,900원83,200원83,300원18,822
cmvpzhgdx04y710iapv4yuxpostock-5m055550:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgds04y610iakch1cljf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:55:00raw83,600원83,900원83,600원83,800원11,953
cmvpzb2jb04wr10iagsocyfd7stock-5m055550:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2j604wq10iajs85u2v71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:50:00raw83,700원83,800원83,600원83,600원4,022
cmvpz4lsv04vj10iarl35rpsbstock-5m055550:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lsn04vi10iacfjrw7h71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 09:45:00raw83,750원83,900원83,600원83,800원19,829
4,699건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬