Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0kmeqq00mc10ivw74mr8g2stock-5m055550:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmeql00mb10ivyc3wpxwr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:25:00raw113,000원113,000원112,600원112,700원5,302
cmu0kfz0r00l610ivtqv2sgyhstock-5m055550:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz0n00l510ivdq4jy09z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:20:00raw112,600원113,000원112,500원113,000원4,608
cmu0k9jbr00ju10ivsz8dzltvstock-5m055550:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jbn00jt10ivonl72xcq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:15:00raw113,000원113,000원112,700원112,700원6,882
cmu0k34k200ig10ivw99ume1dstock-5m055550:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34jy00if10ivt6ofutxg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:10:00raw113,300원113,300원112,900원113,000원7,220
cmu0jwom300ha10ivhxbfctbistock-5m055550:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwolz00h910iv9s4f751h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:05:00raw113,100원113,300원112,900원113,300원6,356
cmu0jq8wl00fy10iv66re7fp4stock-5m055550:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8wb00fx10ivfr3sz8gs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:00:00raw112,800원113,200원112,800원113,200원4,238
cmu0jjty300eo10ivz87ktwkvstock-5m055550:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtxz00en10iv6jqnhkae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:55:00raw113,000원113,200원112,800원112,900원8,264
cmu0jjtxv00em10ivb9sb806hstock-5m055550:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtxr00el10iv0dvjk8381
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:50:00raw113,100원113,200원112,800원112,900원7,111
cmu0j6yi300c410ivxe73knjfstock-5m055550:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yhz00c310ivj8uhbjua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:45:00raw112,900원113,100원112,800원113,100원5,902
cmu0j0jj200aw10ivug903x5astock-5m055550:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jiy00av10ivg1xleo3i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:40:00raw112,500원113,000원112,300원113,000원9,276
cmu0iu460009g10ivtro0gc6lstock-5m055550:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu45v009f10ivih7359q81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:35:00raw112,900원112,900원112,100원112,400원12,758
cmu0ino25008c10iv9slv3bxqstock-5m055550:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino20008b10iv8x1nfh891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:30:00raw113,500원113,600원112,700원112,800원8,795
cmu0ihbxh007410ivny1k2766stock-5m055550:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbxd007310ivol8febnc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:25:00raw113,800원114,300원113,100원113,400원21,222
cmu0iavym005q10iv4pi5n7p7stock-5m055550:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavyi005p10ivapcgp7511
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:20:00raw113,400원114,000원113,300원113,700원14,329
cmu0i4do5004g10ivc1r9uxr3stock-5m055550:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4do1004f10iv6w1wdbrq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:15:00raw112,700원113,400원112,500원113,400원18,573
cmu0hxypu003610iv5gvohcc1stock-5m055550:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxypq003510iv5hq3xa6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:10:00raw111,900원113,500원111,700원112,700원28,789
cmu0hriz2001o10ivnw7u6r09stock-5m055550:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hriyw001n10ivb8rdzkcf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:05:00raw111,600원112,000원111,000원111,700원32,204
cmu10icu402tm10iv4ueu3lhystock055550:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10ictz02tl10iv04akatz81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-14 09:00:00raw111,000원115,200원111,000원114,500원903,363
cmu0hl3iy000o10ivu63kyd5ystock-5m055550:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3iu000n10ivt2gifq5r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 09:00:00raw111,000원112,600원111,000원111,500원51,960
cmtwl736309bi10kua12ncgbgstock-5m055550:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl735w09bh10kul3p5j5tg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:30:00raw112,800원112,800원112,800원112,800원0
cmtwl0ng309ac10kuoepz4lunstock-5m055550:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ng009ab10kuee9wxucs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:25:00raw112,800원112,800원112,800원112,800원0
cmtwku7pf099010kumpn5t65xstock-5m055550:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7pa098z10kudby8pacx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:20:00raw112,800원112,800원112,800원112,800원0
cmtwknss8097s10kup1z1dlxqstock-5m055550:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknss4097r10ku3zhmjvoy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:15:00raw112,500원113,000원112,400원112,900원8,237
cmtwkhd1x096g10kun7iwua5estock-5m055550:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd1t096f10ku1dml4zxx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:10:00raw112,500원112,600원112,400원112,600원5,370
cmtwkaxgl095410ku28zb9vukstock-5m055550:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxgc095310kue2mlzsvn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:05:00raw112,400원112,500원112,100원112,500원6,776
cmtwk4ifo093w10kufdgdk0jtstock-5m055550:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ifk093v10kugp7lceve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:00:00raw112,600원112,600원112,200원112,200원8,150
cmtwjy2wm092m10kufzqx21j0stock-5m055550:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2wi092l10ku2velmxkl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:55:00raw112,800원113,200원112,500원112,600원12,529
cmtwjrmx0091e10kud51gcfy3stock-5m055550:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmww091d10kuammwbms61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:50:00raw112,400원113,000원112,300원112,800원25,406
cmtwjl7yl090210ku9fur7svhstock-5m055550:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7yi090110kurx1vr4e91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:45:00raw112,400원112,500원112,400원112,500원4,836
cmtwjessi08yo10kuw7rc14ezstock-5m055550:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesse08yn10kutmaarwt81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:40:00raw112,600원112,600원112,400원112,500원12,492
cmtwj8cow08xi10kukiz5x4ymstock-5m055550:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cos08xh10kuqc2n9jcw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:35:00raw112,600원112,700원112,500원112,500원9,067
cmtwj1xsd08w610kub6pby0m8stock-5m055550:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xs908w510kuu7c781a71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:30:00raw112,600원112,600원112,500원112,500원6,996
cmtwivhvk08v010kuxcfqcdegstock-5m055550:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhvg08uz10ku5azr0wys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:25:00raw112,600원112,600원112,500원112,600원5,935
cmtwip43t08to10kupaf11hwnstock-5m055550:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip43p08tn10kuc6wm33ly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:20:00raw112,700원112,800원112,500원112,500원10,283
cmtwiimg208sg10ku92x4kfhqstock-5m055550:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimfy08sf10kugulqe7td1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:15:00raw112,600원112,800원112,500원112,600원6,363
cmtwic7ga08r610kuhtqjk00ostock-5m055550:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7g608r510kuyhviu93f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:10:00raw112,500원112,700원112,400원112,600원7,547
cmtwic7g208r410kupuvo00jsstock-5m055550:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7fy08r310kul10hra151
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:05:00raw112,400원112,500원112,300원112,400원7,419
cmtwhzc2h08ok10ku7sb8iyz7stock-5m055550:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc2d08oj10kuowpf90lx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 14:00:00raw112,400원112,500원112,300원112,400원11,979
cmtwhsx4p08n810kum84diuuvstock-5m055550:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx4l08n710ku95zfjvfm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:55:00raw112,600원112,700원112,300원112,400원10,012
cmtwhmhcu08m010kuh7rnaivsstock-5m055550:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhcq08lz10kuyjg5v1gc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:50:00raw112,800원112,900원112,600원112,700원6,993
cmtwhg1up08ks10kupiwi4io3stock-5m055550:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1ul08kr10kuhrwpm75d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:45:00raw112,800원112,900원112,800원112,850원10,246
cmtwh9ntu08ji10kumhtb6bbpstock-5m055550:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9ntq08jh10kup859eo4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:40:00raw113,000원113,000원112,800원112,900원6,763
cmtwh9ntj08jg10kuawkjl509stock-5m055550:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9ntd08jf10kuo1eivkru1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:35:00raw112,800원113,000원112,800원113,000원7,721
cmtwgwrav08gs10kunl2guvk1stock-5m055550:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrar08gr10ku4olt1cma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:30:00raw112,600원112,900원112,600원112,900원9,875
cmtwgqc9v08fk10kusk9g4a6rstock-5m055550:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc9s08fj10ku3i65q4tt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:25:00raw112,700원112,700원112,600원112,600원11,156
cmtwgjxiz08ec10kux1vsqr2bstock-5m055550:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxiv08eb10ku7xdh6j691
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:20:00raw112,700원112,700원112,600원112,600원4,223
cmtwgdgwi08d410ku7uc0n5b1stock-5m055550:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgwd08d310kueyol7v641
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:15:00raw112,600원112,700원112,600원112,700원4,834
cmtwg71sj08bo10ku8didquzbstock-5m055550:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71sf08bn10kuz80z4o4a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:10:00raw112,800원112,800원112,600원112,600원4,508
cmtwg0mc708ai10ku9ry9v71kstock-5m055550:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mc308ah10ku26cjz1nw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:05:00raw113,100원113,100원112,700원112,700원17,161
cmtwfu8u5089610kuiksq4nm4stock-5m055550:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8u1089510ku0bfalhzm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 13:00:00raw113,000원113,100원112,900원113,100원12,882
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬