Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl3vyia02fk10f9hzuu970sstock-5m055550:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyi602fj10f9v0jc6ck31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:40:00raw113,500원113,800원113,400원113,600원12,049
cmtl3pjkb02ea10f9uyx9qdymstock-5m055550:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjk702e910f9j0iu9tce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:35:00raw113,100원113,800원113,000원113,500원17,988
cmtl3j3w902d210f9wx74jps2stock-5m055550:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3w502d110f9qhojbqr11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:30:00raw113,000원113,400원112,900원113,100원21,619
cmtl3co5r02bq10f92iezyvf6stock-5m055550:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co5n02bp10f9tujl5ddr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:25:00raw113,000원113,200원112,600원113,000원30,271
cmtl36bcw02ai10f98urpc1glstock-5m055550:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bcs02ah10f9ly8iev3s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:20:00raw113,100원113,300원112,700원113,000원32,955
cmtl2ztht029410f96gldkbvdstock-5m055550:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2zthp029310f9jwrcwvo71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:15:00raw113,900원114,100원112,900원113,100원44,672
cmtl2tdsf027w10f9vh41j1iustock-5m055550:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdsb027v10f9rmjkalua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:10:00raw114,400원114,400원113,800원114,000원28,678
cmtl2myth026o10f98rq9ghvwstock-5m055550:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mytd026n10f9op5c2qia1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:05:00raw114,700원114,700원114,300원114,400원18,913
cmtl2gj4a025c10f9ar4n6ak0stock-5m055550:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj3z025b10f9oxw56c3g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 14:00:00raw114,700원114,800원114,600원114,700원18,187
cmtl2a3qr024210f9j8kg4l66stock-5m055550:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3qn024110f9ud3pmta01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:55:00raw114,900원115,000원114,700원114,800원13,260
cmtl23nmr022u10f9wdjeuv8gstock-5m055550:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nmn022t10f9bos7qmkp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:50:00raw114,900원115,000원114,700원114,900원15,430
cmtl1x8wr021g10f9210503r5stock-5m055550:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8wn021f10f9h81lah7l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:45:00raw115,000원115,000원114,700원114,900원11,566
cmtl1qsy3020810f9gpsaob3rstock-5m055550:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsxz020710f9iqquvv3y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:40:00raw114,700원115,000원114,600원115,000원26,721
cmtl1kda201yy10f9bacrol25stock-5m055550:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd9z01yx10f9s2s2gdxd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:35:00raw114,600원114,700원114,600원114,700원5,742
cmtl1dyg201xm10f9msu3kierstock-5m055550:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyfy01xl10f9gq8roqsr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:30:00raw114,300원114,700원114,300원114,700원11,199
cmtl17ioh01wg10f9g7grxipbstock-5m055550:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17iod01wf10f9q1kf92di1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:25:00raw114,500원114,600원114,300원114,300원12,330
cmtl114j701v610f9qic0y4k6stock-5m055550:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114j301v510f9ooxpiss21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:20:00raw114,700원114,700원114,400원114,500원9,733
cmtl0unwc01tu10f91wg850vmstock-5m055550:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unw801tt10f9j71hn0yy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:15:00raw114,700원114,800원114,500원114,700원13,757
cmtl0o87201sg10f9konwtrg4stock-5m055550:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o86y01sf10f9fsbjebbn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:10:00raw114,900원114,900원114,700원114,800원17,282
cmtl0hsgq01ra10f93i1u27fistock-5m055550:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsgm01r910f90mtt0emk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:05:00raw114,900원115,000원114,800원114,900원9,189
cmtl0bdi301q210f9an8ijsnzstock-5m055550:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdhz01q110f9heiibxvh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 13:00:00raw114,800원114,900원114,700원114,900원9,622
cmtl04z7f01os10f9sjuylc65stock-5m055550:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z7b01or10f9x6w1sa3u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:55:00raw114,700원114,900원114,600원114,800원11,749
cmtkzykun01ni10f9d1rzjw09stock-5m055550:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykui01nh10f9ebndqmu41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:50:00raw114,900원115,000원114,700원114,700원14,677
cmtkzs34s01m610f9uk45oau0stock-5m055550:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs34o01m510f9b83e3u681
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:45:00raw114,800원115,100원114,800원115,000원13,197
cmtkzlnku01ku10f9eqgzcaxostock-5m055550:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnkq01kt10f9h5j8shew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:40:00raw114,700원114,800원114,500원114,800원23,921
cmtkzf8rq01jo10f9z353459gstock-5m055550:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8rl01jn10f9xbtfumzv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:35:00raw114,600원115,000원114,600원114,700원12,391
cmtkz8ti501ie10f9045r6mkgstock-5m055550:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8ti201id10f91z25ebed1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:30:00raw114,800원115,000원114,600원114,700원13,115
cmtkz2ecz01h210f9cq94asyxstock-5m055550:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ecu01h110f9ei56y5m11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:25:00raw115,000원115,100원114,600원114,800원11,422
cmtkyvyb401fu10f97qr732wxstock-5m055550:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvyb001ft10f9j37ji8cz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:20:00raw115,000원115,100원114,800원115,000원8,045
cmtkypk7m01ek10f9hwbbjbcpstock-5m055550:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk7i01ej10f98qtdd21h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:15:00raw115,200원115,200원114,900원115,000원9,422
cmtkyj2nq01d410f9fpywj1qzstock-5m055550:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2nm01d310f9q533uatr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:10:00raw115,000원115,200원114,900원115,200원13,239
cmtkycnv901by10f95fl5qcpustock-5m055550:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnv501bx10f9f2ydaaag1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:05:00raw114,800원115,000원114,700원115,000원8,541
cmtky67vk01ao10f909pc3sojstock-5m055550:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67vg01an10f9ds85biua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 12:00:00raw114,800원114,900원114,600원114,800원8,240
cmtkxzsb2019e10f9todzfsejstock-5m055550:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsay019d10f9md2dipsm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:55:00raw114,900원114,900원114,600원114,800원6,163
cmtkxtcj4018610f95cih8toistock-5m055550:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtciz018510f9kqi4ojys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:50:00raw114,900원114,900원114,600원114,900원7,219
cmtkxmwui016u10f97v5fcj3jstock-5m055550:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwue016t10f9s7sy6nqf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:45:00raw114,900원115,000원114,700원114,900원7,258
cmtkxgh48015i10f9gilsa6jfstock-5m055550:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh44015h10f9c4gv9xnc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:40:00raw114,700원115,000원114,700원114,900원12,095
cmtkxa548014c10f9wi861jjjstock-5m055550:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa544014b10f9a8tvucjm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:35:00raw114,800원115,000원114,600원114,800원17,426
cmtkx3mfo013210f96n5cv06dstock-5m055550:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mfl013110f9n6pvz0cn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:30:00raw114,400원114,800원114,300원114,800원17,910
cmtkwx6tj011s10f9cfrs4v9fstock-5m055550:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6tf011r10f9sduz8gy11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:25:00raw114,300원114,400원114,100원114,400원8,102
cmtkwqsr9010g10f90ux0z7rxstock-5m055550:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsr5010f10f9exhecdpq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:20:00raw114,300원114,400원114,000원114,300원14,402
cmtkwkc2200z610f9d9j6l3yqstock-5m055550:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc1y00z510f9oh5qkz371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:15:00raw114,100원114,400원114,000원114,300원10,376
cmtkwdwbl00xu10f9m3mwmof5stock-5m055550:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwbh00xt10f90b2dwos61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:10:00raw114,000원114,300원113,900원114,000원11,832
cmtkw7hfc00wm10f9of18aaa4stock-5m055550:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hf900wl10f97jup4xhq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:05:00raw114,000원114,300원113,900원114,100원8,986
cmtkw12bq00ve10f9t3qkxrntstock-5m055550:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12bm00vd10f99px6vafj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:00:00raw114,100원114,300원113,900원114,100원12,705
cmtkvuo1c00u210f9n3h03udwstock-5m055550:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo1300u110f9kxybda5k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:55:00raw113,600원114,100원113,500원114,100원9,570
cmtkvo70n00sm10f9t2yzv0u9stock-5m055550:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70j00sl10f9azarfini1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:50:00raw113,700원113,700원113,400원113,500원7,982
cmtkvo70e00sk10f94uwh51x5stock-5m055550:20260903:10452026-09-03 10:45:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70a00sj10f9z0ofmnn01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:45:00raw114,000원114,100원113,600원113,700원9,760
cmtkvo70600si10f9ez3vx56fstock-5m055550:20260903:10402026-09-03 10:40:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70200sh10f98ah9prc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:40:00raw114,100원114,200원113,900원114,000원7,071
cmtkv4yk000p010f9n6zsyw0ostock-5m055550:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yjt00oz10f9oqk2pi9y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:35:00raw114,500원114,600원113,800원114,100원15,181
4,942건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬