Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfa6jr07um10iayzdwryw0stock-5m055550:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6jk07ul10iazpm2fs8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:05:00raw87,900원87,900원86,900원86,900원13,965
cmvrf3r0z07ti10ia63b5mrqsstock-5m055550:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r0t07th10iavhgkegyx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:00:00raw87,800원88,200원87,800원87,900원14,434
cmvrf3r0n07tg10ia6zo85h17stock-5m055550:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r0h07tf10iafiqxckz21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:55:00raw87,900원88,200원87,800원87,800원21,969
cmvreqwy407qu10iax8ndu1zestock-5m055550:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwxy07qt10iazt6ve83d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:50:00raw87,650원88,000원87,600원88,000원14,860
cmvrekgb707po10iakkoti6bnstock-5m055550:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgb107pn10ia0z0tsyy01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:45:00raw87,700원87,700원87,500원87,650원9,261
cmvree3l207og10iadb1xrs2jstock-5m055550:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ks07of10iaif0maubr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:40:00raw87,200원87,700원87,200원87,700원7,617
cmvre7lu307n410ia5ky77miastock-5m055550:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7ltw07n310iad9mb0xkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:35:00raw87,000원87,100원86,700원87,100원12,414
cmvre1aui07lw10ia80b1xhdqstock-5m055550:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aud07lv10iaj17goh7v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:30:00raw86,800원87,150원86,700원87,000원14,722
cmvrdursd07km10iat6sywvnrstock-5m055550:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurs707kl10iapk0ysz3q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:25:00raw86,600원87,000원86,400원86,900원21,186
cmvrdoera07jc10iaujxpk1ytstock-5m055550:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoer407jb10iaj897hsr51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:20:00raw86,500원86,900원86,500원86,600원13,434
cmvrdhx8v07i010iawnn82tijstock-5m055550:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx8o07hz10ia5ko8kfer1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:15:00raw86,800원86,800원86,300원86,600원11,335
cmvrdbgo807gs10iahb3eg3mrstock-5m055550:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgo307gr10iaspz8zvlo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:10:00raw86,300원86,700원85,600원86,700원26,491
cmvrdbgnx07gq10iak6yjdh7ustock-5m055550:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgns07gp10ia8pjlw9rt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:05:00raw87,800원87,900원86,300원86,300원25,943
cmvrdbgnl07go10iaeevyduezstock-5m055550:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgng07gn10iaa5d4zyhu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:00:00raw86,800원88,400원86,700원87,800원55,147
cmvrvvusg0a7e10iaik7jxleastock055550:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvus80a7d10ian7ce89sg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-28 09:00:00raw86,800원89,100원85,600원88,100원1,275,570
cmvqb9ujz07af10iapi3ww831stock-5m055550:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uju07ae10iadh2ygysm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:25:00raw85,600원85,600원85,600원85,600원0
cmvqb3exu079310ia3u87vu5xstock-5m055550:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3exp079210ias3mghf701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:20:00raw85,500원85,500원85,500원85,500원0
cmvqawz4e077v10iavv5k2rb8stock-5m055550:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz49077u10iabu28pzs71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:15:00raw86,000원86,100원85,300원85,500원18,502
cmvqaqjh7076n10ia3dukkkxastock-5m055550:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjh2076m10iairsxauc81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:10:00raw86,200원86,300원86,000원86,000원15,131
cmvqak4gd075f10ia9eyn0dkhstock-5m055550:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4g7075e10iao40dbgjs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:05:00raw86,400원86,400원86,000원86,200원11,316
cmvqadoqu074310iaic516m07stock-5m055550:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadoqo074210iazyy99r291
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 15:00:00raw86,500원86,500원86,000원86,300원15,429
cmvqadoqi074110iaykdrfetmstock-5m055550:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadoqc074010ia9xnlrozy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:55:00raw86,100원86,600원86,100원86,400원11,733
cmvqa0vhe071l10ia9p1kb3b4stock-5m055550:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vha071k10ia8ogoo9721
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:50:00raw85,900원86,200원85,700원86,200원18,739
cmvq9uecm070510iap1zpzoqfstock-5m055550:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9uech070410ian119o9aj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:45:00raw85,500원86,100원85,400원85,900원18,571
cmvq9nyov06yz10ia4ry8ntwnstock-5m055550:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyor06yy10ia0597rzrl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:40:00raw85,400원85,700원85,400원85,400원11,492
cmvq9hkpf06xl10iawllykww7stock-5m055550:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkpa06xk10iafhfgql0j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:35:00raw85,400원85,600원85,300원85,600원9,470
cmvq9b43m06wd10iab1b2t1xkstock-5m055550:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b43h06wc10iarv2xu84c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:30:00raw85,600원85,800원85,300원85,500원9,303
cmvq94o8j06v310iacd693za7stock-5m055550:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o8d06v210ia8mygb5931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:25:00raw86,400원86,500원85,500원85,500원18,213
cmvq8y9e106tt10iaj47ay211stock-5m055550:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9du06ts10iagt848efx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:20:00raw84,800원86,700원84,700원86,300원45,414
cmvq8y9dm06tr10ia6cqzz1ristock-5m055550:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9df06tq10iaoe4igycq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:15:00raw84,900원85,000원84,700원84,800원12,312
cmvq8leet06rb10iaa65bmx50stock-5m055550:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leeo06ra10ia35398l1u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:10:00raw84,900원85,200원84,800원85,000원9,922
cmvq8ey3w06px10iacnhj8j9gstock-5m055550:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey3r06pw10iaq7ime4ex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:05:00raw85,000원85,200원84,800원85,000원14,317
cmvq8ey3m06pv10iay76wlxqnstock-5m055550:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey3h06pu10iasmza0tqp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 14:00:00raw84,800원85,200원84,700원85,100원8,457
cmvq8ey3b06pt10iauwmlub4dstock-5m055550:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey3506ps10iax4jtl2i81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:55:00raw84,600원85,500원84,500원84,800원19,037
cmvq7vr2r06m710iakm5ab6qfstock-5m055550:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr2m06m610ia5m3s46pm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:50:00raw84,700원84,900원84,300원84,700원20,382
cmvq7p8sk06kx10ia7i84nl0gstock-5m055550:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8sc06kw10iadxhdgnhi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:45:00raw84,200원84,900원84,200원84,600원22,004
cmvq7it2106jl10ia1py8hgwostock-5m055550:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it1w06jk10iaeqymsmni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:40:00raw84,200원84,400원84,000원84,200원10,112
cmvq7cgkv06id10iabpajrht5stock-5m055550:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgkq06ic10iae5rfc0nm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:35:00raw83,800원84,700원83,800원84,300원19,457
cmvq75z2s06gz10ianadfphqjstock-5m055550:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z2m06gy10ia5u8ubw9i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:30:00raw83,700원83,900원83,700원83,900원8,603
cmvq6zjpi06ft10iaol2ym7vfstock-5m055550:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjpd06fs10iawjrse01d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:25:00raw83,500원84,100원83,500원83,800원12,536
cmvq6t32506ef10iajgnmk0wqstock-5m055550:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t32006ee10ia5p920l8q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:20:00raw84,400원84,500원82,200원83,500원56,877
cmvq6mnzf06d310iajxc3uee4stock-5m055550:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnza06d210iam5dcxj8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:15:00raw84,100원84,500원84,100원84,400원10,432
cmvq6g8bf06bv10ia7506gvjzstock-5m055550:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8ba06bu10iacro7x14n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:10:00raw84,100원84,200원84,100원84,100원4,510
cmvq69t9c06an10ia8eavj0uostock-5m055550:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t9806am10iatpfccjoe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:05:00raw84,100원84,200원84,000원84,100원8,398
cmvq63e6r069b10iar7vx8ytgstock-5m055550:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e6m069a10iaykcfjck41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 13:00:00raw83,900원84,100원83,800원84,000원7,743
cmvq5wy24067t10ia5aomequkstock-5m055550:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy1z067s10ia31bgpu0i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:55:00raw83,800원84,100원83,700원84,000원8,399
cmvq5qidu066r10ia8evepnukstock-5m055550:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qido066q10iav8r58st31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:50:00raw83,800원83,900원83,700원83,900원3,756
cmvq5k2ex065d10iao9g9dpp8stock-5m055550:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2es065c10iaiptz8qhx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:45:00raw83,700원83,900원83,700원83,800원5,540
cmvq5dnme064910iaabbwdrdjstock-5m055550:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnma064810iazcdiy1ri1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:40:00raw83,700원83,800원83,600원83,700원4,621
cmvq577t3062x10iagtbra5t6stock-5m055550:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577sx062w10ia8jfa7qul1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-27 12:35:00raw83,700원83,800원83,600원83,700원3,660
4,683건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬