Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tjwop02ea10ivih2yr5l5stock-5m055550:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwol02e910ivrtbd6zm61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:35:00raw114,200원114,400원114,100원114,200원7,377
cmu0tdh6j02d010ivnlqntgdkstock-5m055550:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh6f02cz10ivpxwhxuj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:30:00raw114,100원114,200원114,100원114,200원3,321
cmu0t71ve02bq10ivp1axp2hzstock-5m055550:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71va02bp10iv2ns5yll81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:25:00raw114,000원114,300원114,000원114,100원11,368
cmu0t0poh02ag10iv4wei9af3stock-5m055550:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pod02af10ivys8h5yw01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:20:00raw114,300원114,300원114,000원114,100원20,096
cmu0su6eq029210ivvvcbrh6dstock-5m055550:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6em029110iv0okfctuo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:15:00raw114,500원114,500원114,200원114,300원12,627
cmu0snrhl027y10iv9prfw0umstock-5m055550:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrhi027x10ivygdvfmpa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:10:00raw114,400원114,500원114,400원114,500원6,474
cmu0shbsy026o10iv5p4nv5kistock-5m055550:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbsu026n10ivwod2k0no1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:05:00raw114,600원114,600원114,400원114,500원6,006
cmu0sawdf025a10iv8au8x95estock-5m055550:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawdc025910ivemymh2li1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:00:00raw114,600원114,700원114,500원114,600원4,055
cmu0s4h8o024010iv02o0qb7ostock-5m055550:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h8k023z10ivr2fhi6251
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:55:00raw114,400원114,700원114,300원114,600원5,846
cmu0ry1jn022u10ivvze6jq5nstock-5m055550:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1jj022t10ivo00w3ah31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:50:00raw114,400원114,500원114,300원114,300원4,912
cmu0ry1je022s10iv2yyo9smwstock-5m055550:20260914:13452026-09-14 13:45:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1jb022r10ive6in5aaf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:45:00raw114,400원114,600원114,300원114,500원3,731
cmu0rl6vg020810ivfcbl95r3stock-5m055550:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6vc020710ivql3gkg5y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:40:00raw114,400원114,400원114,300원114,400원3,036
cmu0rer2301z010ivzrj1vgbzstock-5m055550:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer1z01yz10ive314y2fc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:35:00raw114,600원114,700원114,200원114,400원8,030
cmu0r8ehq01xq10iv42wir9uxstock-5m055550:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ehm01xp10ivswdb3fri1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:30:00raw115,000원115,000원114,500원114,600원57,172
cmu0r1xp001we10ivjn05ctcmstock-5m055550:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xov01wd10iva1w61o8v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:25:00raw115,000원115,000원114,900원114,900원11,895
cmu0qviwz01v610ivo9wl4y0pstock-5m055550:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qviwu01v510ivxp8rz92b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:20:00raw114,900원115,000원114,900원115,000원10,802
cmu0qp0ty01tw10iv3sz7f1custock-5m055550:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0tu01tv10iv12sr1n0q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:15:00raw114,900원115,100원114,900원114,900원15,009
cmu0qilvs01sk10ivtlyrh0hxstock-5m055550:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilvo01sj10ivirlezewk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:10:00raw115,000원115,000원114,800원114,900원18,088
cmu0qc66j01r810iv7pwo6cgmstock-5m055550:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc66f01r710ivx5ws7c861
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:05:00raw114,900원115,000원114,900원114,900원4,282
cmu0q5qg001q210ivyqpeqxwsstock-5m055550:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qfw01q110iv3kafix1v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 13:00:00raw114,900원115,000원114,800원115,000원5,591
cmu0pzatp01os10ivmb4j2l4ustock-5m055550:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzatl01or10iv6n2vvjjg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:55:00raw114,800원114,900원114,700원114,900원5,417
cmu0psvqw01ne10iv9whamdlgstock-5m055550:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvqs01nd10ivhvp0eqnx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:50:00raw114,500원114,800원114,500원114,800원7,720
cmu0pmg1r01m610iv1xtyqgzdstock-5m055550:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg1n01m510iv7zi5n5fi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:45:00raw114,600원114,700원114,500원114,500원7,217
cmu0pg0cs01ky10iv73000q4rstock-5m055550:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0co01kx10ivlv7l5kj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:40:00raw114,500원114,700원114,400원114,500원6,974
cmu0p9ldl01jo10ivvba4fpfystock-5m055550:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9ldh01jn10ivp927wzg71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:35:00raw114,700원114,700원114,400원114,500원16,774
cmu0p9ldc01jm10ivpfkz3vvmstock-5m055550:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9ld801jl10ivsvh9oa4n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:30:00raw114,700원114,800원114,600원114,700원7,893
cmu0owpxw01h210ivf9gv22h9stock-5m055550:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpxs01h110ivf54q9zsx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:25:00raw114,700원114,800원114,600원114,700원5,973
cmu0oqb0901fq10iv2ef5u0akstock-5m055550:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb0501fp10ivppaog5rp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:20:00raw114,600원114,700원114,500원114,600원4,552
cmu0ojv9601ei10ivb0i03dusstock-5m055550:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv9201eh10ivl5yk97o61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:15:00raw114,200원114,600원114,200원114,600원8,745
cmu0odfmf01d610ivxlmxxql5stock-5m055550:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfmb01d510ive0yv1dwo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:10:00raw114,000원114,300원114,000원114,200원5,634
cmu0o70mn01c010iv6iutdhywstock-5m055550:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70mj01bz10ivgrvg0ga61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:05:00raw114,200원114,200원114,000원114,000원8,900
cmu0o0mbn01am10ivmirnoszgstock-5m055550:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0mbj01al10iv19rgpu891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 12:00:00raw114,200원114,200원114,100원114,100원8,728
cmu0nu57n019a10ivulzma8efstock-5m055550:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu57j019910iv7u70mxxy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:55:00raw114,000원114,200원114,000원114,200원2,456
cmu0nnq6g018010ivyjaf2w32stock-5m055550:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq6c017z10ivomhxcy7q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:50:00raw114,100원114,200원114,000원114,200원5,254
cmu0nhah2016w10ivnl7dibrostock-5m055550:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhagx016v10ivixzrrmhi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:45:00raw114,200원114,200원114,000원114,100원6,125
cmu0nautl015i10ivox035y3bstock-5m055550:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauth015h10ivspb61grw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:40:00raw113,900원114,200원113,900원114,200원6,926
cmu0n4f1n014a10ivxkjq7305stock-5m055550:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f1k014910ivcxbem02b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:35:00raw114,100원114,200원113,900원113,900원10,794
cmu0my01m012y10ivct8qo9testock-5m055550:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my01i012x10ivkfniukbg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:30:00raw114,000원114,100원113,900원114,100원6,016
cmu0mrkcn011s10ivlvo1v5rfstock-5m055550:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkcj011r10ivqeobxzz31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:25:00raw114,000원114,100원113,900원113,900원5,065
cmu0ml941010i10iv3wsjz853stock-5m055550:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml93w010h10ivyyfifkst1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:20:00raw113,800원114,000원113,500원113,900원10,944
cmu0mepn100z610ivvd66o4s9stock-5m055550:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepmx00z510ivmrx5qcmi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:15:00raw113,800원113,900원113,700원113,800원3,513
cmu0m89x800xw10ivgqfrnkolstock-5m055550:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89x500xv10ivy2xjw8vi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:10:00raw113,500원113,900원113,500원113,800원7,708
cmu0m1ubl00wo10ivyc0yav0sstock-5m055550:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ubd00wn10ivz1b0q3l61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:05:00raw113,300원113,600원113,200원113,500원8,913
cmu0lvgfa00vc10iv0q51cqu6stock-5m055550:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgf600vb10iv0eehsu7m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 11:00:00raw113,000원113,300원112,900원113,300원3,801
cmu0lvgf100va10ivmamkh23xstock-5m055550:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgex00v910ivaj09bmba1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:55:00raw112,900원113,100원112,600원112,900원9,499
cmu0liju900sq10ivu82z7o7zstock-5m055550:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0liju500sp10ivypijx6lj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:50:00raw112,700원112,900원112,600원112,800원3,859
cmu0lc4ty00rk10ivua83vbo4stock-5m055550:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4tu00rj10iv19h1b2yx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:45:00raw112,700원112,900원112,600원112,700원6,025
cmu0l5pch00q810ivm5znd3vdstock-5m055550:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pcd00q710ivl09xi8yj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:40:00raw112,700원112,900원112,500원112,700원7,294
cmu0kz9fc00p010ivmk04zlrwstock-5m055550:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9f900oz10iv7zfci02u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:35:00raw112,500원112,900원112,500원112,800원4,164
cmu0ksugc00no10iv0i1aq0lqstock-5m055550:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksug800nn10iv9z8g9tna1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 10:30:00raw112,700원112,800원112,500원112,500원9,488
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬