Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrlw3wm096210iapktur4q3stock-5m055550:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3wf096110iak55oxxi51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:10:00raw88,100원88,300원88,000원88,100원18,773
cmvrlppy1094s10iarqaunh3rstock-5m055550:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppxw094r10ias2iun2yr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:05:00raw88,200원88,300원88,100원88,200원6,846
cmvrlj8dk093e10ialn5aip1ustock-5m055550:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8df093d10iakoq5rgpr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:00:00raw88,400원88,500원88,200원88,300원11,711
cmvrlj8d9093c10iamvcc9qbastock-5m055550:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8d3093b10iaxly05pgg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:55:00raw88,400원88,500원88,300원88,400원6,217
cmvrl6eru091010iaikqqhfmastock-5m055550:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6erp090z10iamat1a6rj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:50:00raw88,500원88,500원88,300원88,400원7,905
cmvrkzz6q08zm10iaer1w09fqstock-5m055550:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz6k08zl10iarbax9uav1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:45:00raw88,500원88,700원88,300원88,400원10,011
cmvrkti9o08yc10iapdp7d9qlstock-5m055550:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti9j08yb10iaw142oyqq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:40:00raw88,500원88,600원88,200원88,500원9,060
cmvrkn2dr08x410ia8i9zf4u9stock-5m055550:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2dm08x310ia4vs0nih51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:35:00raw88,500원88,700원88,300원88,500원12,809
cmvrkgmsz08vo10ia7pezgd05stock-5m055550:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmso08vn10iabs1ct8oo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:30:00raw88,800원88,800원88,500원88,700원13,987
cmvrka7nj08uc10iazoh6i0q2stock-5m055550:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7ne08ub10ia847u7x0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
cmvrk3s0808t410iaxxbwgjq8stock-5m055550:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s0208t310ia8czpbcnx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:20:00raw88,700원88,900원88,700원88,900원7,761
cmvrjxc9o08s010ia683m66sastock-5m055550:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc9i08rz10ia2iww5pxy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:15:00raw88,900원89,000원88,700원88,800원7,281
cmvrjqx9e08qm10iap90aqxmjstock-5m055550:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx9908ql10ia1icwpbo11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:10:00raw89,000원89,100원88,800원88,900원14,202
cmvrjkhsd08pe10iaaipn92smstock-5m055550:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhs708pd10iayhbexjfp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:05:00raw88,800원89,000원88,800원89,000원10,419
cmvrje2a308o410iaczejyuikstock-5m055550:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje29y08o310iaoaqrp2v01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:00:00raw88,800원89,000원88,800원88,900원4,394
cmvrj7mwv08mu10iamkapq6qastock-5m055550:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mwp08mt10ia0b396ae91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:55:00raw88,900원88,900원88,700원88,900원7,209
cmvrj7mwi08ms10iab8ov81kmstock-5m055550:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mwd08mr10iab3ek7f4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:50:00raw88,800원88,800원88,400원88,800원17,624
cmvriurgx08ka10ia8kvemn04stock-5m055550:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurgq08k910ia27x2qrle1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:45:00raw88,700원88,800원88,600원88,800원10,442
cmvriociz08iy10iafcor3r21stock-5m055550:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriociu08ix10ia2t5re9321
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:40:00raw88,800원88,800원88,600원88,600원5,788
cmvrihwu908hs10ia4la57rjjstock-5m055550:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwu408hr10iaotjjo9rd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:35:00raw88,600원88,800원88,600원88,700원10,234
cmvribh5008ge10iafi8xjiezstock-5m055550:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh4q08gd10iadcahthjb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
cmvri526408f810iagkqfacl4stock-5m055550:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri525z08f710iaxcxo13pm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:25:00raw88,800원88,900원88,700원88,800원5,840
cmvrhyn1x08ds10iam71b9w14stock-5m055550:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhyn1r08dr10iavemq1gtz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:20:00raw88,600원88,800원88,600원88,800원11,886
cmvrhs6rt08co10ia4dxxnvyhstock-5m055550:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6rn08cn10iaeev0vnwr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:15:00raw89,000원89,000원88,600원88,600원12,583
cmvrhlrv908be10iagkf4pzrvstock-5m055550:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrv308bd10ia6jwa7nzz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:10:00raw88,800원89,000원88,700원89,000원16,510
cmvrhfc5308a210ia3xstpbdtstock-5m055550:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc4y08a110ia3n4xkby61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:05:00raw88,200원88,800원88,100원88,800원16,159
cmvrh8wbg088w10iai9k0yvtistock-5m055550:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wba088v10ia91ee05051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 11:00:00raw87,700원88,200원87,700원88,200원14,863
cmvrh2gm1087k10iad1qurzi4stock-5m055550:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2glv087j10iazoxe2v7t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:55:00raw87,500원87,800원87,500원87,800원13,596
cmvrgw1m4086410ia7e4i6olsstock-5m055550:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1lz086310iatm4g75jp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:50:00raw87,100원87,500원87,000원87,500원18,903
cmvrgpmgz085210iagesw7s9rstock-5m055550:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmgu085110iacuj0zma51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:45:00raw86,900원87,200원86,800원87,000원18,974
cmvrgj6wh083q10ia379mf8svstock-5m055550:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6wc083p10iattqmvgf91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:40:00raw87,000원87,000원86,800원86,900원7,838
cmvrgcr6m082810ialvglmxavstock-5m055550:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr6h082710ia29zq7yj71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:35:00raw87,000원87,100원86,900원86,900원7,123
cmvrg6bh4081410iatqbxrwfkstock-5m055550:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bgz081310ia164tfa151
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:30:00raw86,700원87,100원86,700원86,900원12,309
cmvrfzvvf07zu10ia2b1c4ly5stock-5m055550:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvva07zt10iau6b0nluf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:25:00raw86,800원87,000원86,600원86,700원9,293
cmvrfth6a07ym10iaqyo7cmrjstock-5m055550:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth6407yl10iatoae7qx01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:20:00raw87,100원87,100원86,600원86,800원13,707
cmvrfn2ot07xa10iacn2m8wj3stock-5m055550:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2on07x910ia6wrq6ovc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:15:00raw86,800원87,100원86,600원87,000원13,812
cmvrfglim07w010iakliywym8stock-5m055550:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglih07vz10iahii1unmn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:10:00raw87,000원87,000원86,700원86,800원18,007
cmvrfa6jr07um10iayzdwryw0stock-5m055550:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6jk07ul10iazpm2fs8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:05:00raw87,900원87,900원86,900원86,900원13,965
cmvrf3r0z07ti10ia63b5mrqsstock-5m055550:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r0t07th10iavhgkegyx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 10:00:00raw87,800원88,200원87,800원87,900원14,434
cmvrf3r0n07tg10ia6zo85h17stock-5m055550:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r0h07tf10iafiqxckz21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:55:00raw87,900원88,200원87,800원87,800원21,969
cmvreqwy407qu10iax8ndu1zestock-5m055550:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwxy07qt10iazt6ve83d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:50:00raw87,650원88,000원87,600원88,000원14,860
cmvrekgb707po10iakkoti6bnstock-5m055550:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgb107pn10ia0z0tsyy01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:45:00raw87,700원87,700원87,500원87,650원9,261
cmvree3l207og10iadb1xrs2jstock-5m055550:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ks07of10iaif0maubr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:40:00raw87,200원87,700원87,200원87,700원7,617
cmvre7lu307n410ia5ky77miastock-5m055550:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7ltw07n310iad9mb0xkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:35:00raw87,000원87,100원86,700원87,100원12,414
cmvre1aui07lw10ia80b1xhdqstock-5m055550:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aud07lv10iaj17goh7v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:30:00raw86,800원87,150원86,700원87,000원14,722
cmvrdursd07km10iat6sywvnrstock-5m055550:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurs707kl10iapk0ysz3q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:25:00raw86,600원87,000원86,400원86,900원21,186
cmvrdoera07jc10iaujxpk1ytstock-5m055550:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoer407jb10iaj897hsr51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:20:00raw86,500원86,900원86,500원86,600원13,434
cmvrdhx8v07i010iawnn82tijstock-5m055550:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx8o07hz10ia5ko8kfer1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:15:00raw86,800원86,800원86,300원86,600원11,335
cmvrdbgo807gs10iahb3eg3mrstock-5m055550:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgo307gr10iaspz8zvlo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:10:00raw86,300원86,700원85,600원86,700원26,491
cmvrdbgnx07gq10iak6yjdh7ustock-5m055550:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgns07gp10ia8pjlw9rt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 09:05:00raw87,800원87,900원86,300원86,300원25,943
4,670건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬