Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23mv0y046910ivtafuh274stock-5m055550:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv0v046810ivpl0qu9in1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:05:00raw112,700원112,800원112,700원112,700원4,142
cmu23gfd5045110ivki29p07ystock-5m055550:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfd2045010ivisy9nwx31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:00:00raw112,600원112,800원112,500원112,700원3,018
cmu23a168043p10ivzbsfr66lstock-5m055550:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a164043o10ivgrfehwj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:55:00raw112,800원112,800원112,500원112,500원6,447
cmu23a15z043n10iv4gsojs5lstock-5m055550:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a15w043m10ivnhyukt761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:50:00raw112,700원112,800원112,700원112,700원2,335
cmu22x52s041310iv509wmw6astock-5m055550:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x52o041210ivgn0hh1671
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:45:00raw112,800원112,800원112,600원112,700원3,621
cmu22qpgk03zv10iv0yy7icifstock-5m055550:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpgg03zu10ivb54vx0xq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:40:00raw112,800원112,900원112,500원112,700원9,646
cmu22ka9703yj10ivx3jjzzclstock-5m055550:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka9303yi10ivb55p1fd41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:35:00raw112,800원112,900원112,700원112,900원3,277
cmu22dvz803xb10iv31jsv8ykstock-5m055550:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvz403xa10ivzqilw54s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:30:00raw112,800원112,900원112,700원112,700원3,098
cmu227etd03w310ivpjqtap1xstock-5m055550:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227eta03w210ivag52jltm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:25:00raw112,700원112,900원112,700원112,800원3,464
cmu2210ef03up10iv6k1anlnkstock-5m055550:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210eb03uo10ivg0ywskwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:20:00raw112,900원113,000원112,500원112,800원9,013
cmu21uk3503tj10ivfmx50wi6stock-5m055550:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk2y03ti10ivk0dq5t9g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:15:00raw112,900원113,000원112,900원112,900원1,379
cmu21o4d503s910ivam8rj2xostock-5m055550:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4d103s810ivpexqob341
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:10:00raw113,100원113,200원112,800원112,900원5,801
cmu21hsu303qz10ivmo8gwjrfstock-5m055550:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hstz03qy10iv2asz79ie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:05:00raw112,700원113,200원112,700원113,100원6,672
cmu21hstv03qx10iv6tzu7kpystock-5m055550:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hstr03qw10ivtcn0m9fa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 11:00:00raw112,600원112,800원112,500원112,700원4,120
cmu214vcp03of10ivu17a0r4astock-5m055550:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vcl03oe10ivxfma21ka1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:55:00raw112,600원112,700원112,400원112,500원5,393
cmu20yfdh03n310iv1ru9jrx8stock-5m055550:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfdd03n210ivhaqhtipg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:50:00raw112,700원112,900원112,400원112,600원12,485
cmu20yfd803n110iv6wqr1eidstock-5m055550:20260915:10452026-09-15 10:45:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfd403n010ivaqqzgwta1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:45:00raw112,400원112,700원112,300원112,600원2,888
cmu20lng603kl10ivqsjaw77vstock-5m055550:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lng203kk10ivdsuj2itb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:40:00raw112,700원112,800원112,300원112,400원11,238
cmu20f4nz03j710ivg0zwz1qxstock-5m055550:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4nv03j610iv3v2lij1u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:35:00raw112,700원112,800원112,700원112,700원2,769
cmu208owg03hz10iv752zzfx5stock-5m055550:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208owc03hy10ivf8u5esu11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:30:00raw112,800원112,850원112,500원112,750원12,625
cmu208ow803hx10ivu5sswdm1stock-5m055550:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208ow403hw10ivxayd9y631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:25:00raw112,700원113,000원112,700원112,800원6,089
cmu1zvv3s03fd10ivzajmmov9stock-5m055550:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv3o03fc10iv4luqxewu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:20:00raw112,700원112,900원112,400원112,700원13,812
cmu1zpei603e310iv24og7896stock-5m055550:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpei203e210ivxmcyoxxz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:15:00raw112,400원112,800원112,400원112,700원10,331
cmu1zj0l903cv10ivjqoj8x5bstock-5m055550:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0l503cu10iv68pc06pn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:10:00raw112,300원112,500원112,300원112,400원6,976
cmu1zcj1n03bj10iv9t1p0a4zstock-5m055550:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj1j03bi10ivgc8rt29y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:05:00raw112,050원112,300원112,000원112,300원3,842
cmu1z64nl03a710ivilu012tjstock-5m055550:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64nh03a610ivtoqb4bbm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 10:00:00raw112,400원112,500원112,000원112,050원10,191
cmu1yzodd039310iv7lf0oz7lstock-5m055550:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzod9039210ivsvkax2ya1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:55:00raw112,250원112,600원112,200원112,400원10,929
cmu1ytbcx037t10iv3k1ymbgzstock-5m055550:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbct037s10ivwj8zog2n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:50:00raw112,200원112,500원112,100원112,200원11,494
cmu1ymtpo036h10ivdcs89d5rstock-5m055550:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtpj036g10iv0fee7ium1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:45:00raw112,250원112,350원112,050원112,100원8,916
cmu1ymtpe036f10ivov0zvwdxstock-5m055550:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtp9036e10ivkdp6us3j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:40:00raw112,800원112,900원112,200원112,200원16,997
cmu1y9yxk033x10iv4wrgxad9stock-5m055550:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yxg033w10ivx3i4p7mb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:35:00raw112,900원112,900원112,450원112,800원13,620
cmu1y3ja9032n10ivmcsj3442stock-5m055550:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3ja5032m10ivzy10fpiy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:30:00raw112,100원112,900원111,900원112,800원17,443
cmu1y3ja0032l10iv79bl4s45stock-5m055550:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j9w032k10ivn61shto71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:25:00raw112,800원112,900원112,000원112,000원16,072
cmu1xqsle030510ivxywhc79istock-5m055550:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsl8030410ivlsfvabou1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:20:00raw113,000원113,200원112,700원112,900원10,309
cmu1xk8y602yt10ivnkmawuhdstock-5m055550:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8y202ys10ivs2fli2p41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:15:00raw113,100원113,800원112,800원113,000원18,008
cmu1xdtwh02xl10ivgn77d3fsstock-5m055550:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtwd02xk10iv7qyhybr61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:10:00raw112,800원113,500원112,700원113,100원22,317
cmu1x7hgn02wb10iv1eawug0estock-5m055550:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hgj02wa10iv3q9nttcm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:05:00raw112,300원113,500원112,200원112,800원30,572
cmu1x12qu02v110iv5zc9a0ywstock-5m055550:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12qq02v010ivqivy4th81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 09:00:00raw112,900원113,800원112,000원112,200원66,327
cmu2fy7g105nz10iv307agi3wstock055550:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7fx05ny10iv2f397wlr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-15 09:00:00raw112,900원113,800원111,600원112,500원871,523
cmu0vineq02sc10ivebsvm91sstock-5m055550:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinem02sb10ivkg9gehz01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:30:00raw114,500원114,500원114,500원114,500원0
cmu0vineh02sa10ivonrur7eustock-5m055550:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinec02s910ivgjub5y8h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:25:00raw114,500원114,500원114,500원114,500원0
cmu0v5rta02pu10ivicsxes7bstock-5m055550:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rt602pt10ivpm2te5nz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:20:00raw114,600원114,600원114,600원114,600원0
cmu0uzcvg02oc10ivucjbtxzwstock-5m055550:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcv702ob10ivvxf0nsf11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:15:00raw114,400원114,900원114,300원114,600원8,877
cmu0usx4j02na10ivbboinazastock-5m055550:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx4f02n910iv1tm95z6f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:10:00raw114,300원114,700원114,300원114,400원7,209
cmu0umhef02lw10ivp79dsgorstock-5m055550:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umheb02lv10iv29wh58ib1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:05:00raw114,300원114,600원114,200원114,400원6,565
cmu0ug2fh02ko10ivgrnclca9stock-5m055550:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2fd02kn10ivn4ol7v8h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 15:00:00raw114,100원114,400원113,900원114,300원10,985
cmu0u9noy02je10iv5jik87q8stock-5m055550:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nou02jd10ivlb4tgrxl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:55:00raw114,000원114,100원114,000원114,100원4,736
cmu0u36z802i610iv8koqdrcgstock-5m055550:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36z502i510ivahpo4fxx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:50:00raw114,100원114,300원113,900원114,100원20,592
cmu0tws0m02gu10iv8rwm9qitstock-5m055550:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws0j02gt10ivqiql8nuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:45:00raw113,950원114,300원113,900원114,000원7,848
cmu0tqfws02fm10ivggcko7chstock-5m055550:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfwp02fl10ivzrxpss8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-14 14:40:00raw114,100원114,200원113,900원113,900원14,496
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬