Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh43ev101v70zcg0w6yg5evstock-5m055550:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43euh01v60zcgsqetoobf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:55:00raw107,000원107,200원106,800원107,000원9,762
cmsh3wzgv01tv0zcg7a6cm5uvstock-5m055550:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzgp01tu0zcg4q32r7lh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:50:00raw107,100원107,200원106,700원107,000원26,075
cmsh3qjxx01sn0zcgnsk5e3jwstock-5m055550:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjxr01sm0zcgujopgxms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:45:00raw107,600원107,600원107,000원107,100원19,705
cmsh3k48k01rd0zcgvu3fdudzstock-5m055550:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k48e01rc0zcgfj9358h31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:40:00raw107,300원107,600원107,200원107,500원6,031
cmsh3doi601q30zcgksui3nvwstock-5m055550:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doi101q20zcgota65tqk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:35:00raw107,400원107,500원107,100원107,300원6,189
cmsh379lo01or0zcg7hd54o1zstock-5m055550:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379lj01oq0zcgtis3c8bt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:30:00raw107,700원107,900원107,300원107,300원20,460
cmsh30tuf01nd0zcg41rq7psxstock-5m055550:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30tua01nc0zcgyseszskf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:25:00raw107,500원107,700원107,500원107,700원8,621
cmsh2ue7f01m70zcg1cz8w1gqstock-5m055550:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue7a01m60zcg666moblx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:20:00raw107,500원107,600원107,400원107,500원4,888
cmsh2nyh401kx0zcgks5e5czjstock-5m055550:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nygz01kw0zcgf2jzkbig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:15:00raw107,500원107,600원107,300원107,500원8,987
cmsh2hjiq01jd0zcglborzuv2stock-5m055550:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjik01jc0zcg72tejvsb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:10:00raw107,400원107,600원107,300원107,400원12,744
cmsh2b3s901id0zcgn8e5lxbastock-5m055550:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3s401ic0zcggxblkxch1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:05:00raw107,400원107,500원107,300원107,500원3,363
cmsh24o3v01h50zcgw8tipwj7stock-5m055550:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o3p01h40zcgeamh0wq31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 14:00:00raw107,500원107,500원107,200원107,400원7,162
cmsh1y95601fr0zcg904cwpqustock-5m055550:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y95101fq0zcgv14s3tja1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:55:00raw107,000원107,500원106,900원107,500원20,385
cmsh1rtkx01eh0zcgrr5fkid8stock-5m055550:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtks01eg0zcgca8fu6dc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:50:00raw106,700원107,000원106,700원106,900원17,077
cmsh1ldrk01db0zcgzge1aivxstock-5m055550:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldra01da0zcgfswy6w4r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:45:00raw106,600원106,900원106,500원106,800원16,388
cmsh1eys601bz0zcgybw889ojstock-5m055550:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eys201by0zcglbnl46f91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:40:00raw106,400원106,600원106,300원106,600원5,965
cmsh1eyrw01bx0zcghnytm4sostock-5m055550:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyrq01bw0zcgqqjni59x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:35:00raw106,500원106,600원106,300원106,400원8,161
cmsh123dx019f0zcgfmcuitpsstock-5m055550:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123ds019e0zcg5yzcbbag1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:30:00raw106,300원106,600원106,300원106,500원3,841
cmsh0vnmz01830zcgv0ydj6fxstock-5m055550:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnmu01820zcgaua2zyg41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:25:00raw106,400원106,400원106,200원106,400원5,750
cmsh0p8q7016v0zcgwwgv16mestock-5m055550:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8q3016u0zcgji8ta9um1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:20:00raw106,300원106,400원106,200원106,300원3,984
cmsh0p8px016t0zcgg97ayah3stock-5m055550:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8pt016s0zcg4bhdhesj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:15:00raw106,100원106,300원106,100원106,200원2,476
cmsh0cdif01490zcggwjkr0xostock-5m055550:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdi201480zcgq01h96081
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:10:00raw105,800원106,100원105,800원106,100원1,966
cmsh05yc401310zcgh62vculestock-5m055550:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yby01300zcg6qat46oh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:05:00raw106,100원106,400원105,800원106,000원7,542
cmsgzzimt011t0zcgpv2y47w6stock-5m055550:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzimo011s0zcg1k55cho01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 13:00:00raw106,600원106,600원105,900원106,000원15,690
cmsgzt2y3010j0zcg4jhi9ya0stock-5m055550:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2xx010i0zcg5qim6ios1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:55:00raw106,500원106,600원106,500원106,500원4,591
cmsgzmnt300z30zcg9zzocw5ystock-5m055550:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnsk00z20zcgaqsmvh9b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:50:00raw106,500원106,600원106,400원106,600원10,270
cmsgzg9r600xp0zcgvrrzqaa6stock-5m055550:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9r200xo0zcgfa4zycv31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:45:00raw106,500원106,600원106,400원106,500원5,358
cmsgz9t0n00wl0zcgw6xq0d4xstock-5m055550:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t0500wk0zcgt14t8xg31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:40:00raw106,400원106,500원106,400원106,500원2,425
cmsgz3cy000vd0zcgklkktfvxstock-5m055550:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cxt00vc0zcg7kjy77ce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:35:00raw106,400원106,500원106,300원106,500원6,864
cmsgywxwy00u10zcgbe0iop90stock-5m055550:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxwt00u00zcgrjqtc4gy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:30:00raw106,600원106,700원106,400원106,500원12,504
cmsgyqi7n00sv0zcgsdd16nn5stock-5m055550:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi7h00su0zcgkotoem3k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:25:00raw106,900원106,900원106,600원106,600원9,488
cmsgyk2j400rj0zcgtovyw698stock-5m055550:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2iz00ri0zcg6zsqd2451
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:20:00raw106,900원107,000원106,750원106,800원6,578
cmsgydnp000q90zcgks5gxzztstock-5m055550:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnot00q80zcg22j00uhf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:15:00raw106,800원106,900원106,700원106,900원4,796
cmsgy77z500oz0zcg9fp104uhstock-5m055550:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77z000oy0zcgznyecm5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:10:00raw106,700원106,900원106,700원106,800원4,133
cmsgy0s4g00nl0zcgextr3yv6stock-5m055550:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s4a00nk0zcgirltnbvm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:05:00raw106,900원106,900원106,700원106,700원7,236
cmsgxucev00md0zcg1xxzk75estock-5m055550:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuceq00mc0zcgndkry6581
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 12:00:00raw106,900원107,000원106,800원106,900원9,774
cmsgxnxit00l70zcg6llmgmc8stock-5m055550:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxin00l60zcgy11d1gkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:55:00raw106,700원106,900원106,700원106,900원8,385
cmsgxhi1y00jt0zcg4fy53z1wstock-5m055550:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi1t00js0zcg9tkd1b031
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:50:00raw106,800원106,900원106,600원106,800원11,340
cmsgxb22m00il0zcg2ko2twonstock-5m055550:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb22h00ik0zcgazqgv5ev1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:45:00raw106,700원106,800원106,600원106,800원5,335
cmsgx4n4l00h90zcgswnxhdoistock-5m055550:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n4g00h80zcgzo1qf9oe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:40:00raw106,800원106,900원106,500원106,600원7,181
cmsgwy7eq00g10zcgqq4pvb0vstock-5m055550:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7ek00g00zcgcuhx43ec1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:35:00raw106,800원106,900원106,600원106,800원6,841
cmsgwrrps00et0zcgebe9hz10stock-5m055550:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrpn00es0zcgnss3xbv51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:30:00raw106,650원107,000원106,500원106,900원11,688
cmsgwlcrv00dh0zcgnyzornx5stock-5m055550:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcrp00dg0zcgmvtfk9co1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:25:00raw106,300원106,700원106,200원106,700원7,904
cmsgwex1p00c50zcgfaf83gitstock-5m055550:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex1j00c40zcge15uq95q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:20:00raw106,000원106,300원105,800원106,300원6,085
cmsgw8hd000ax0zcgmvqx91lsstock-5m055550:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hcu00aw0zcgwmgz8n6z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:15:00raw106,100원106,400원106,000원106,000원6,499
cmsgw21n0009n0zcgblupphc6stock-5m055550:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21mu009m0zcgmdjxk5tq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:10:00raw106,300원106,400원106,100원106,200원6,158
cmsgvvmop008d0zcgev2yl97jstock-5m055550:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmok008c0zcgdskp08k11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:05:00raw106,100원106,300원106,000원106,300원7,265
cmsgvp70400730zcgwhbyen87stock-5m055550:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6zx00720zcgjwmtyb3y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 11:00:00raw105,800원106,200원105,700원106,200원8,024
cmsgvir9j005t0zcg8g3ptvdistock-5m055550:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir9e005s0zcgw8cu4cb51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:55:00raw105,800원106,000원105,600원105,800원5,655
cmsgvcccg004j0zcgpgzt9f4istock-5m055550:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccca004i0zcgzb4wnuss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 10:50:00raw105,800원105,900원105,500원105,800원5,189
2,482건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬