Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsie6cz303n00zcgyvbn4bovstock-5m055550:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cyz03mz0zcgv4hu8v9d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:25:00raw109,600원109,900원109,500원109,700원10,328
cmsidzx8t03lq0zcgbzgdge7ystock-5m055550:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx8p03lp0zcg14odsnau1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:20:00raw109,700원109,800원109,500원109,700원6,467
cmsidthlw03ki0zcgo5p3nassstock-5m055550:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthlr03kh0zcg6pbo36ir1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:15:00raw110,000원110,000원109,500원109,700원11,479
cmsidn2k303j60zcgmphmwgkxstock-5m055550:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2jz03j50zcg16ji1e7l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:10:00raw110,000원110,000원109,900원109,900원6,621
cmsidgmum03hy0zcgeswhhew1stock-5m055550:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmuh03hx0zcg6opskp0j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:05:00raw109,900원110,000원109,800원109,900원13,888
cmsida74503go0zcg2j1dgww4stock-5m055550:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida74203gn0zcga6qqohyi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:00:00raw109,500원109,900원109,400원109,900원8,525
cmsid3s6603fe0zcgj2c11hs0stock-5m055550:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s6203fd0zcgs9sxqu9z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:55:00raw109,600원109,800원109,400원109,400원7,031
cmsicxchk03e00zcgvk3f1lknstock-5m055550:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxchg03dz0zcgg6zv33fq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:50:00raw109,700원109,700원109,400원109,700원6,390
cmsicqwpt03cs0zcgagvt3ogpstock-5m055550:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwpo03cr0zcgqu0cz8u51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:45:00raw109,100원109,700원109,100원109,700원18,700
cmsickhst03be0zcgn4aa3ihqstock-5m055550:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhsp03bd0zcgpdboam811
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:40:00raw109,300원109,500원109,100원109,200원7,211
cmsice26p03a20zcg0gfz58msstock-5m055550:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice26l03a10zcgfsd417ks1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:35:00raw109,300원109,500원109,100원109,300원8,648
cmsic7mcm038y0zcg4lkjp6i6stock-5m055550:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mch038x0zcgeuxxwohh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:30:00raw109,200원109,600원109,200원109,400원10,651
cmsic17d0037k0zcg8xbbwd01stock-5m055550:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17cx037j0zcgb39sv0ym1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:25:00raw109,500원109,500원109,100원109,300원8,461
cmsiburn6036e0zcgt391x402stock-5m055550:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburn3036d0zcgbsynuomv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:20:00raw109,700원109,700원109,200원109,500원11,047
cmsiburmy036c0zcgk1n35vc5stock-5m055550:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburmu036b0zcg0r4ujkde1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:15:00raw109,600원109,800원109,400원109,600원12,941
cmsibhwyg033s0zcg1he49yi6stock-5m055550:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwyc033r0zcg5xyqnpa21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:10:00raw109,500원109,900원109,300원109,600원16,602
cmsibbh99032m0zcg74muw3ccstock-5m055550:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbh95032l0zcg199rpeh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:05:00raw109,600원109,700원109,300원109,400원15,130
cmsib51it031c0zcgtcfev4fcstock-5m055550:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51ip031b0zcghcnlfszm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 11:00:00raw109,200원109,700원109,100원109,700원10,317
cmsiaylt302zy0zcgabd9pzgsstock-5m055550:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylt002zx0zcghkzdht1b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:55:00raw109,200원109,500원109,000원109,200원8,458
cmsias6x902ys0zcgdbp87blastock-5m055550:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6x502yr0zcghjp6sl1u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:50:00raw109,000원109,300원108,500원109,200원13,369
cmsialr6e02xe0zcga6k2m0ltstock-5m055550:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr6a02xd0zcg7l9vh92r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:45:00raw108,600원109,100원108,600원108,900원11,486
cmsiafcen02w40zcgd25kl79xstock-5m055550:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcej02w30zcg7849nxm01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:40:00raw108,800원109,000원108,500원108,600원15,083
cmsia8wik02uq0zcgaob19od8stock-5m055550:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wig02up0zcg11n7yq7i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:35:00raw109,100원109,300원108,800원108,800원14,519
cmsia2gs602tm0zcgi19jw3westock-5m055550:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gs102tl0zcggspuxr271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:30:00raw109,500원109,700원109,000원109,200원13,156
cmsi9w10m02sc0zcgnw0tgj06stock-5m055550:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w10i02sb0zcgtwhrp0m21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:25:00raw109,000원109,800원108,800원109,600원24,714
cmsi9pm2a02r00zcgxgcoct0bstock-5m055550:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm2602qz0zcg5ut07x7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:20:00raw109,600원109,600원108,700원109,000원18,189
cmsi9j6bw02pq0zcgucjgyel8stock-5m055550:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6bt02pp0zcg3r8yaa1q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:15:00raw109,900원110,000원109,500원109,500원18,044
cmsi9cqpu02og0zcghzfm8hu8stock-5m055550:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqpq02of0zcgip0b1fj71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:10:00raw109,700원110,000원109,300원110,000원18,705
cmsi96bo402n80zcg6ddregn7stock-5m055550:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bo002n70zcg7vcxudac1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:05:00raw110,000원110,100원109,500원109,800원19,587
cmsi8zvyy02ly0zcgiohxa655stock-5m055550:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zvyu02lx0zcgxt0c77j41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 10:00:00raw109,700원110,300원109,500원110,000원43,566
cmsi8tge002kq0zcgem54qp11stock-5m055550:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgdx02kp0zcgtcrk9qvr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:55:00raw109,800원110,000원109,500원109,600원14,814
cmsi8n46y02jc0zcg4afdpb7pstock-5m055550:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n46u02jb0zcgxrnyozdn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:50:00raw109,500원110,000원109,400원109,800원18,528
cmsi8gljo02i40zcgui4yfvijstock-5m055550:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8gljj02i30zcga2kfxock1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:45:00raw109,000원110,000원108,900원109,500원24,928
cmsi8a5uz02gu0zcgj8z1kvorstock-5m055550:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5uv02gt0zcg98nsznw21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:40:00raw108,400원109,000원108,100원109,000원25,647
cmsi83q8202fi0zcg21eg7az3stock-5m055550:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q7y02fh0zcgrmmv7l6m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:35:00raw108,000원108,400원107,700원108,300원24,737
cmsi7xb9p02ea0zcg4jk09js8stock-5m055550:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb9h02e90zcgsaucgkq31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:30:00raw107,400원108,300원107,200원108,000원34,494
cmsi7qvhq02d20zcgq4ddoog9stock-5m055550:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvhm02d10zcgoh32pv3w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:25:00raw107,000원107,500원106,800원107,400원22,455
cmsi7khe002bo0zcglnh41o9bstock-5m055550:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khdw02bn0zcgx39z20qt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:20:00raw106,800원107,200원106,600원106,900원20,149
cmsi7e0vv02ai0zcgnssjq3ygstock-5m055550:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0vr02ah0zcgddbjcpju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:15:00raw107,600원107,600원106,500원106,700원27,105
cmsi77l2g02940zcgws81cq9sstock-5m055550:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l2c02930zcghbn50sie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:10:00raw107,900원108,300원107,500원107,500원24,436
cmsi715l1027y0zcg2jzhb28ostock-5m055550:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715kx027x0zcgpgj7moiz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:05:00raw107,300원108,300원107,200원107,900원28,693
cmsi6urdf026o0zcg25a1lj2estock-5m055550:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urdb026n0zcglfut22hl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 09:00:00raw107,600원107,600원105,600원107,300원113,264
cmsips0ri04zl0zcgqu0b0chlstock055550:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0rd04zk0zcg6o9f6ctx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-07 09:00:00raw107,600원110,300원105,600원110,000원1,389,243
cmsh5cf0x02430zcguqzlcprdstock-5m055550:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf0r02420zcgaeia59az1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:30:00raw107,300원107,300원107,300원107,300원0
cmsh55za0022r0zcgyajpcvg7stock-5m055550:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z9v022q0zcgvms4sg0o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:25:00raw107,300원107,300원107,300원107,300원0
cmsh4zkcg021j0zcgfmzedsmwstock-5m055550:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkcb021i0zcgjybw66hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:20:00raw107,300원107,300원107,300원107,300원0
cmsh4t4ng02090zcgnklbh0czstock-5m055550:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4nb02080zcg6c8zcagk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
cmsh4moxm01z10zcg9feolyxjstock-5m055550:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moxg01z00zcgm4mcdfeo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:10:00raw106,900원107,400원106,900원107,100원10,754
cmsh4g99p01xn0zcgfu4alv6qstock-5m055550:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g99l01xm0zcg465g6gxi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:05:00raw106,700원107,000원106,600원107,000원7,801
cmsh49u9c01wb0zcgnr02xpulstock-5m055550:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u9701wa0zcgnttiyj6i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-06 15:00:00raw106,900원107,000원106,600원106,700원7,066
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬