Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6kqr6d0e1e10ivljqpniswstock-5m055550:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr670e1d10ivpiyhkvfi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 15:15:00raw111,000원111,200원110,900원111,200원5,694
cmu6kkbo00e0210ivahdtf3c0stock-5m055550:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbnq0e0110iv19pe402g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 15:10:00raw111,050원111,100원111,000원111,000원6,036
cmu6kdwgl0dyq10iv0fz7w9znstock-5m055550:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwge0dyp10ivkhj4duce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 15:05:00raw111,300원111,400원110,900원111,100원8,264
cmu6k7gr20dxi10iv4ecav2xhstock-5m055550:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gqx0dxh10ivpnt8h9ys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 15:00:00raw111,300원111,500원111,100원111,300원4,711
cmu6k11od0dw610ivudni5vo1stock-5m055550:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11o70dw510iv8cxid34w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:55:00raw111,200원111,400원111,200원111,300원6,410
cmu6jum4r0dv010iv2epraq9mstock-5m055550:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum4m0duz10ivqxsyrgyz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:50:00raw111,100원111,300원111,000원111,200원10,054
cmu6jo6ea0dto10iva1f9hdi4stock-5m055550:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6e30dtn10ivohhgm3c01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:45:00raw111,400원111,500원111,000원111,150원22,712
cmu6jhrnf0dse10iv10d8qldbstock-5m055550:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrna0dsd10iv7q4bpnt81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:40:00raw111,300원111,500원111,300원111,400원6,854
cmu6jbbep0dr210ivlhw33xojstock-5m055550:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbei0dr110ivhyepeo5f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:35:00raw111,400원111,500원111,300원111,300원16,785
cmu6j4w1w0dpw10iv58kyijnsstock-5m055550:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w1s0dpv10ivxn1bm4rb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:30:00raw111,400원111,600원111,300원111,400원13,003
cmu6iygfr0dom10ivv8yh6nkmstock-5m055550:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygfn0dol10ivrca55apt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:25:00raw111,750원111,800원111,300원111,300원13,680
cmu6is5c10dnc10ivmujd3e23stock-5m055550:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5by0dnb10ivgnqze0n71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:20:00raw111,700원111,800원111,700원111,700원4,061
cmu6illos0dm210iv1pcjpkddstock-5m055550:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illoo0dm110ivn9wm71661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:15:00raw111,550원112,000원111,500원111,700원14,104
cmu6if6vr0dkq10ivmo5db3eystock-5m055550:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6vn0dkp10iv3mq4hzpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:10:00raw111,500원111,700원111,500원111,500원8,622
cmu6i8qoy0djg10ivpsb3na0mstock-5m055550:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qou0djf10iv4biu9j3d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:05:00raw111,500원111,600원111,500원111,550원8,399
cmu6i2bm60di410iv5munafa7stock-5m055550:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bm30di310ivrzw7sx361
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 14:00:00raw111,400원111,600원111,400원111,600원10,731
cmu6hvvk10dgw10iv6qq0m630stock-5m055550:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvjy0dgv10iv4cm8ln651
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:55:00raw111,400원111,500원111,400원111,400원5,839
cmu6hpgjq0dfk10ivpbqdsg7sstock-5m055550:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgjn0dfj10iv8r2s4k281
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:50:00raw111,400원111,500원111,400원111,400원4,601
cmu6hj0wb0de810iv56qz7wgwstock-5m055550:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0w70de710iv0f9qyhg71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:45:00raw111,400원111,500원111,400원111,400원5,305
cmu6hcl600dd010ivg453vp1mstock-5m055550:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl5w0dcz10ivkv7w7zxt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:40:00raw111,500원111,600원111,400원111,400원6,196
cmu6h65hy0dbq10iv985hcx2pstock-5m055550:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65hu0dbp10ivd2ixdk7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:35:00raw111,400원111,600원111,400원111,500원4,227
cmu6gzpqj0dag10ivafkbiszystock-5m055550:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpqf0daf10iv89n7cvvk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:30:00raw111,200원111,500원111,200원111,400원10,535
cmu6gzpq90dae10ivo5mx7fj3stock-5m055550:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpq40dad10ivlbqi1q2k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:25:00raw111,400원111,450원111,200원111,200원5,984
cmu6gmv2w0d7y10iv4ubwn9w8stock-5m055550:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv2r0d7x10iv9frwcjq01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:20:00raw111,500원111,550원111,400원111,400원6,266
cmu6ggfdf0d6m10ivko9itpdwstock-5m055550:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfda0d6l10ivntc0bw9p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:15:00raw111,600원111,600원111,500원111,500원3,894
cmu6ga0ea0d5e10ivamerkl68stock-5m055550:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0e50d5d10ivy3fow1xt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:10:00raw111,800원111,800원111,500원111,600원9,029
cmu6g3lpc0d4610ivgnaz6tdmstock-5m055550:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lp80d4510ivzyfbnlp81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:05:00raw111,800원111,900원111,700원111,700원5,390
cmu6fx50n0d2u10iv5f6d5gz4stock-5m055550:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx50k0d2t10ivf24chs8q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 13:00:00raw111,900원112,000원111,700원111,800원7,210
cmu6fqq350d1i10ivxkmdn5i0stock-5m055550:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq310d1h10ivs4q1dp0a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:55:00raw111,700원111,900원111,600원111,800원5,054
cmu6fkaaj0d0a10ivcv8sef5gstock-5m055550:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkaaf0d0910iv2hbrvy7v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:50:00raw111,800원111,950원111,600원111,700원5,980
cmu6fdul50cz210ivgquit9v6stock-5m055550:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdul10cz110ivm6gi0jf31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:45:00raw111,700원111,900원111,600원111,900원8,426
cmu6f7fm90cxq10ivardy9w9ustock-5m055550:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fm50cxp10iv1pq2ab371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:40:00raw111,400원111,900원111,400원111,800원7,240
cmu6f0zy10cwe10iv6moknap2stock-5m055550:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zxx0cwd10ivni0exot21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:35:00raw111,500원111,600원111,400원111,500원5,017
cmu6euka00cv410iv2dkd9xrvstock-5m055550:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk9w0cv310ivrwww5q3b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:30:00raw111,500원111,700원111,400원111,500원5,936
cmu6eo4gm0ctw10iv0ql1kvl3stock-5m055550:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4gi0ctv10iv9i112dis1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:25:00raw111,400원111,600원111,400원111,400원5,909
cmu6ehsaq0csi10iv4srgrelgstock-5m055550:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsam0csh10ive04ynaof1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:20:00raw111,400원111,600원111,300원111,300원8,574
cmu6eb9s90cr810ivcdmy6vcnstock-5m055550:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9s50cr710ivv2zwpp2f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:15:00raw111,600원111,600원111,300원111,300원6,001
cmu6e4u2r0cq210ivljxua6n9stock-5m055550:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u2m0cq110ivl1wb2cdn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:10:00raw111,200원111,700원111,200원111,600원10,005
cmu6dygk80cos10ivdlhucd0mstock-5m055550:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygk40cor10iv25wlmx8c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:05:00raw111,400원111,500원111,200원111,200원6,716
cmu6drzdy0cnk10ivwj9szirkstock-5m055550:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzdu0cnj10ivzunkcp0x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 12:00:00raw111,200원111,500원111,200원111,400원5,778
cmu6dljqy0cma10ivsfxohdifstock-5m055550:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljqv0cm910ivsof54srd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:55:00raw111,200원111,400원111,100원111,300원4,429
cmu6df7980ckw10ivtfb0a9fbstock-5m055550:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7940ckv10ivm1w1lajw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:50:00raw111,200원111,300원111,100원111,200원3,958
cmu6d8p080cjm10iv5ctof4bystock-5m055550:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p040cjl10ivra9dnlbv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:45:00raw111,200원111,400원111,100원111,200원9,177
cmu6d299z0cic10ivyllc69r0stock-5m055550:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d299v0cib10ivdswwzsrt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:40:00raw111,300원111,400원111,200원111,200원4,754
cmu6cvvgq0ch210iv6pnnc8fsstock-5m055550:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvgm0ch110ivcf3v89tk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:35:00raw111,400원111,400원111,200원111,300원3,286
cmu6cpf1v0cfu10iv9qh0gp3sstock-5m055550:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf1r0cft10ivmi47oah41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:30:00raw111,300원111,500원111,300원111,400원6,793
cmu6cizhe0cek10ivn62y611astock-5m055550:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizhb0cej10iva1g8z3ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:25:00raw111,400원111,500원111,300원111,400원2,650
cmu6ccj910cda10iv1i3544oastock-5m055550:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj8x0cd910ivh2eystdw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:20:00raw111,300원111,500원111,200원111,500원3,035
cmu6c648j0cc010ivwr2j2so4stock-5m055550:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c648g0cbz10ivav0kuu871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:15:00raw111,200원111,400원111,100원111,300원3,668
cmu6c648b0cby10ivpff76rdwstock-5m055550:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64870cbx10iv2rfmnatq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-18 11:10:00raw111,100원111,300원111,000원111,200원4,455
4,879건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬