Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmj50jk00eo0zgaktn65vu3stock-5m055550:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50jg00en0zga9emr45vs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:55:00raw104,500원104,800원104,300원104,600원21,190
cmsmiykto00dc0zgalj197mwcstock-5m055550:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiyktk00db0zga7c6pz4il1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:50:00raw104,500원104,800원104,400원104,500원15,082
cmsmis57v00c20zgatszo49q7stock-5m055550:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis57o00c10zgaafciyokh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:45:00raw104,650원104,900원104,500원104,500원11,781
cmsmilq9800aw0zgado6051eistock-5m055550:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq9400av0zgaxkepalz81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:40:00raw104,600원104,900원104,500원104,600원10,185
cmsmifagv009m0zgau4drablkstock-5m055550:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifagr009l0zgawy1qccno1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:35:00raw104,800원105,000원104,400원104,600원24,390
cmsmi8up7008a0zgak8u2sn8rstock-5m055550:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8up300890zga4pctsllu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:30:00raw105,300원105,500원104,700원104,850원14,312
cmsmi2fr2006u0zgao15bqp1rstock-5m055550:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fqx006t0zgalau5p0441
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:25:00raw104,700원105,500원104,600원105,200원15,583
cmsmhw030005s0zgas4flsy93stock-5m055550:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw02v005r0zgakyr9f9l41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:20:00raw104,600원104,900원104,300원104,700원16,681
cmsmhpkcg004e0zga22op1fsqstock-5m055550:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkcc004d0zga4qvsrvg41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:15:00raw105,550원105,700원104,500원104,600원53,688
cmsmhj5dh00340zgaem0vfzeqstock-5m055550:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5dd00330zgavwo9t53n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:10:00raw106,600원106,600원105,500원105,500원27,417
cmsmhcpmu001y0zga7dft64mkstock-5m055550:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpmp001x0zgaxvdntmrg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:05:00raw106,300원106,800원105,800원106,600원35,300
cmsn03jyl02tk0zgakwvcs95estock055550:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jyg02tj0zgalrlvozo91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-10 09:00:00raw108,200원108,900원104,100원106,400원1,143,341
cmsmh6a8q000o0zgatf6ezucostock-5m055550:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a8l000n0zga56tljrms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 09:00:00raw108,200원108,900원105,300원106,200원98,645
cmsiks9an04ya0zcgao9hevk9stock-5m055550:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9ai04y90zcgka3hbcbv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:30:00raw110,000원110,000원110,000원110,000원0
cmsikludd04x00zcg77rafeaestock-5m055550:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklud804wz0zcgombwulwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:25:00raw110,000원110,000원110,000원110,000원0
cmsikfeof04vq0zcgrxpt3j0nstock-5m055550:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeo804vp0zcgdfb14lp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:20:00raw110,000원110,000원110,000원110,000원0
cmsik8yzb04uc0zcgzokp564bstock-5m055550:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yz704ub0zcgii7japga1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:15:00raw109,900원110,000원109,800원110,000원32,907
cmsik2k0w04t20zcgozwalhggstock-5m055550:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k0s04t10zcgn09yct1z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:10:00raw109,800원109,900원109,600원109,800원15,684
cmsijw4al04rw0zcghqzw0cmdstock-5m055550:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw4ah04rv0zcg76ln08xl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:05:00raw109,800원109,900원109,500원109,800원19,459
cmsijpold04qo0zcg3irmi5c0stock-5m055550:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpol704qn0zcg1ykb9y081
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:00:00raw109,700원109,900원109,600원109,800원13,826
cmsijj9ms04pa0zcg5jgqmf6lstock-5m055550:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9mo04p90zcgrs70hdvy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:55:00raw109,700원109,900원109,500원109,600원18,212
cmsijctxn04o00zcgi7mggmq4stock-5m055550:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctxk04nz0zcgluiwju8u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:50:00raw109,600원109,800원109,400원109,600원26,272
cmsijctxe04ny0zcgzk1kdjqbstock-5m055550:20260807:14452026-08-07 14:45:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctxa04nx0zcg22t8cpzg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:45:00raw109,500원109,800원109,500원109,700원15,538
cmsiizyi804li0zcgkl3g5ukkstock-5m055550:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyi404lh0zcg1orhmrvn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:40:00raw109,700원109,700원109,400원109,600원16,944
cmsiitjl904ka0zcg7n5ac0whstock-5m055550:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjl504k90zcgotk7400f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:35:00raw109,800원109,800원109,600원109,700원16,505
cmsiin3ut04iw0zcgzjz0wwu1stock-5m055550:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3up04iv0zcgyj8w1sat1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:30:00raw109,600원109,800원109,500원109,800원15,494
cmsiigo5404ho0zcgtotwzyrtstock-5m055550:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo5004hn0zcgxldzhqwl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:25:00raw109,600원109,700원109,400원109,600원14,803
cmsiia96c04ga0zcgp3o84bxtstock-5m055550:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia96804g90zcgab0dwvmr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:20:00raw109,500원109,700원109,400원109,600원14,532
cmsii3th304f20zcgalhcvxsjstock-5m055550:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3th004f10zcgwe0pe8gm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:15:00raw109,400원109,600원109,200원109,400원13,074
cmsihxdwy04dw0zcghje1w0iqstock-5m055550:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdwv04dv0zcgjxylwtfl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:10:00raw109,400원109,600원109,300원109,300원15,914
cmsihqyrm04ci0zcg2oc49nzdstock-5m055550:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyrj04ch0zcgliusmcp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:05:00raw109,300원109,600원109,300원109,300원18,590
cmsihkj3d04bc0zcg4p79bi9astock-5m055550:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj3904bb0zcgvc90u1rp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 14:00:00raw109,200원109,600원109,200원109,300원13,347
cmsihe3ce049w0zcgwuqi3yalstock-5m055550:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3cb049v0zcgk6s7umis1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:55:00raw109,300원109,400원109,000원109,300원11,650
cmsih7oe1048o0zcgq79vr456stock-5m055550:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7odx048n0zcg60udc8el1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:50:00raw109,100원109,300원108,900원109,300원15,163
cmsih18oy047g0zcg6vpambiistock-5m055550:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18ou047f0zcglrdxld8v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:45:00raw109,000원109,200원108,900원109,000원8,735
cmsigusys04680zcgye85r8axstock-5m055550:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusyo04670zcggci24zgp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:40:00raw109,000원109,100원108,900원108,900원6,510
cmsigod9n044w0zcg9t0t9ap4stock-5m055550:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod9j044v0zcge0jxg1v91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:35:00raw108,900원109,000원108,800원108,900원9,173
cmsighya2043i0zcgyqkkqpx3stock-5m055550:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy9u043h0zcgperq0a8t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:30:00raw109,000원109,100원108,700원108,900원13,889
cmsigbik7042c0zcgpwm5217kstock-5m055550:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbik2042b0zcgbvve4cjs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:25:00raw109,500원109,500원109,000원109,100원17,944
cmsig54c404100zcgv4q854hwstock-5m055550:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54c0040z0zcgtk10h1011
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:20:00raw109,200원109,600원109,200원109,500원12,099
cmsifynyy03zs0zcgww73ym3cstock-5m055550:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynyu03zr0zcg57ngtf2b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:15:00raw109,200원109,400원109,000원109,200원11,397
cmsifs8ae03yi0zcgssigpr15stock-5m055550:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8ab03yh0zcgfdagc0nn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:10:00raw109,500원109,600원109,100원109,200원19,449
cmsiflsfm03x60zcgcnbnypi5stock-5m055550:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsfi03x50zcgwkv5hgbq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:05:00raw109,500원109,500원109,400원109,400원7,499
cmsiffdhs03vu0zcgp5oo0sn1stock-5m055550:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdho03vt0zcgvwi9tcsa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 13:00:00raw109,500원109,600원109,400원109,400원7,863
cmsif8xqv03uo0zcga7o5p4lhstock-5m055550:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xqr03un0zcgdf54tm561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:55:00raw109,500원109,600원109,400원109,500원10,085
cmsif2i1m03tc0zcg3rknrx63stock-5m055550:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i1i03tb0zcgq2405llv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:50:00raw110,000원110,000원109,500원109,600원17,672
cmsiew32q03s20zcgfwapfwy9stock-5m055550:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew32n03s10zcgn2jrr3ow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:45:00raw109,900원110,000원109,700원109,900원9,943
cmsiepndb03qw0zcgd8nnedxkstock-5m055550:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnd703qv0zcgeh45hmzo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:40:00raw109,700원110,000원109,700원109,900원6,231
cmsiej7q903p20zcgxr3s7k4lstock-5m055550:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7q403p10zcgpi6lxgv11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:35:00raw109,800원109,900원109,700원109,800원6,718
cmsiej7pz03p00zcg7bdfz2rxstock-5m055550:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7pv03oz0zcgfym29ojm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 12:30:00raw109,800원110,000원109,700원109,900원11,410
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬