Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms2ik6026o0zga42b6ppgrstock-5m055550:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2ik1026n0zgau8dcycj61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:05:00raw105,700원106,400원105,600원106,300원26,285
cmsmrw2so025a0zgalpnjvptfstock-5m055550:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2sj02590zgaw3vd7td91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:00:00raw105,500원105,800원105,500원105,600원10,903
cmsmrpnvi02440zgaqem3lpgsstock-5m055550:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnvc02430zga00qafi431
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:55:00raw105,600원105,700원105,500원105,500원7,419
cmsmrj90n022q0zgaqyvx69qistock-5m055550:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj90i022p0zgannk7hnro1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:50:00raw105,800원105,900원105,600원105,600원9,343
cmsmrj90d022o0zgaz2n0ac68stock-5m055550:20260810:13452026-08-10 13:45:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj907022n0zgauq39c61r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:45:00raw105,550원105,900원105,500원105,800원12,983
cmsmr6cu502060zga3w5vt4postock-5m055550:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cu002050zgazof2phju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:40:00raw105,800원105,800원105,400원105,500원11,202
cmsmqzxte01yy0zgay08k1buostock-5m055550:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxt901yx0zgaurf2rdzn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:35:00raw105,700원105,900원105,650원105,700원10,196
cmsmqti3h01xo0zgac45rmbrostock-5m055550:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti3701xn0zgapvxqmhbs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:30:00raw105,600원105,800원105,500원105,800원7,945
cmsmqn2dc01we0zgae990qhyhstock-5m055550:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2d501wd0zgaz7cw06lp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:25:00raw105,600원105,700원105,500원105,600원6,470
cmsmqgnhc01v00zga0k7f5uqrstock-5m055550:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnh701uz0zgaapf2p0to1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:20:00raw105,400원105,800원105,400원105,650원8,547
cmsmqgnh201uy0zgahf5ls6xjstock-5m055550:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgngy01ux0zgayl7g348v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:15:00raw105,500원105,600원105,300원105,500원9,025
cmsmq3s0j01si0zgafyysna96stock-5m055550:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s0901sh0zgauc4gzh6i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:10:00raw105,400원105,500원105,300원105,500원6,966
cmsmpxd1y01r60zgatqcvsgfxstock-5m055550:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd1s01r50zga4230fw871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:05:00raw105,300원105,400원105,300원105,400원5,257
cmsmpqxcu01q00zgajaf6ph2jstock-5m055550:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxcq01pz0zgafkmm2bj11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 13:00:00raw105,400원105,500원105,300원105,300원6,428
cmsmpqxck01py0zgancfqqcq3stock-5m055550:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxcg01px0zgafv932k6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:55:00raw105,600원105,700원105,400원105,450원6,876
cmsmpe1z801ng0zga70pfd27ostock-5m055550:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1z201nf0zgag6jemt0j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:50:00raw105,400원105,800원105,400원105,700원11,345
cmsmp7mzx01m00zgajrzzmb7xstock-5m055550:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mzt01lz0zgac30trupv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:45:00raw105,500원105,600원105,400원105,450원6,341
cmsmp17c001ku0zgavri9j84nstock-5m055550:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17bw01kt0zgabz6xshq01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:40:00raw105,700원105,700원105,500원105,500원9,420
cmsmp17bq01ks0zganw8o2kx6stock-5m055550:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17bn01kr0zgah2s045pm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:35:00raw105,800원105,800원105,600원105,700원7,338
cmsmoocmg01i20zgapp2jjasgstock-5m055550:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocmc01i10zgax7cdi5kn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:30:00raw105,600원105,800원105,600원105,700원4,620
cmsmohwxv01h20zgaf417zfv0stock-5m055550:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohwxr01h10zga6i9r67gh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:25:00raw105,500원105,700원105,400원105,650원6,887
cmsmohwxm01h00zga2s5cqk3dstock-5m055550:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohwxi01gz0zgajfcvirvq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:20:00raw105,300원105,600원105,200원105,600원7,712
cmsmo51i101ee0zgakcpku8jxstock-5m055550:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51hx01ed0zga6i1soxro1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:15:00raw105,100원105,400원105,000원105,300원7,723
cmsmo51hr01ec0zgagmcsob0gstock-5m055550:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51hn01eb0zgayvfeiuif1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:10:00raw104,950원105,100원104,900원105,000원5,033
cmsmns6wb01by0zgaf2q5wenjstock-5m055550:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6w501bx0zga7us9uj0c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:05:00raw105,200원105,250원104,900원104,900원4,556
cmsmnlr4y01am0zgasgui7kq5stock-5m055550:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr4u01al0zga7e68tan31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 12:00:00raw104,900원105,300원104,900원105,200원6,482
cmsmnfc7i019e0zgal5af21mnstock-5m055550:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc7c019d0zgayzneqc2k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:55:00raw105,100원105,300원104,900원105,000원7,358
cmsmn8xg101860zgainkfqfkbstock-5m055550:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xfx01850zgaog12n1xy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:50:00raw105,000원105,200원104,900원105,100원8,253
cmsmn2gru016m0zgavaxr87kpstock-5m055550:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2grq016l0zga9fdyqs6b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:45:00raw104,800원105,200원104,800원105,000원10,916
cmsmmw1uz015i0zgatbrrd5s7stock-5m055550:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1uu015h0zgagfmml87t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:40:00raw105,000원105,100원104,800원104,800원6,919
cmsmmpmde014a0zgaua0bmjrcstock-5m055550:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmda01490zgak583g9ms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:35:00raw104,400원105,100원104,350원104,900원8,518
cmsmmj6fz012w0zga3o3z37wvstock-5m055550:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6ft012v0zgadfs6loxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:30:00raw104,350원104,700원104,300원104,400원9,251
cmsmmcqpk011q0zgamnrb8bbhstock-5m055550:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqpd011p0zgarccswocc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:25:00raw104,300원104,600원104,300원104,300원10,169
cmsmm6bup010i0zgancjoiyijstock-5m055550:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6buk010h0zganmppuaja1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:20:00raw104,400원104,500원104,300원104,300원5,725
cmsmm6bue010g0zgaympz6vtcstock-5m055550:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bua010f0zgatsevruis1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:15:00raw104,800원104,800원104,400원104,400원11,066
cmsmltggy00xs0zga5mfo2edastock-5m055550:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltggs00xr0zga9k3ygg7b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:10:00raw104,400원104,900원104,400원104,800원12,920
cmsmln1hr00wm0zga4jbncnxrstock-5m055550:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1ho00wl0zgaich13s9b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:05:00raw104,500원104,700원104,400원104,500원7,596
cmsmlglpg00v80zgaz8mhoaldstock-5m055550:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglpa00v70zga3sk2asf31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 11:00:00raw104,700원104,900원104,400원104,500원10,349
cmsmla63x00tw0zgay2h85sglstock-5m055550:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla63r00tv0zga5zcxj2au1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:55:00raw104,900원104,900원104,500원104,700원7,882
cmsml3r6k00sm0zga3c46h0tystock-5m055550:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r6d00sl0zgahuh7q9qc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:50:00raw104,550원104,900원104,500원104,900원12,406
cmsmkxbd600ri0zgaat6bh5f8stock-5m055550:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbd100rh0zgadtw3l55a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:45:00raw104,400원104,600원104,300원104,600원6,110
cmsmkxbcv00rg0zgaszlfcm7xstock-5m055550:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbcr00rf0zgaiv0j3z4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:40:00raw104,600원104,600원104,100원104,400원10,841
cmsmkkg2l00oy0zgaetf4izvistock-5m055550:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg2g00ox0zgapqb4rpns1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:35:00raw104,400원104,700원104,200원104,500원9,315
cmsmke12p00nm0zgaicn6fabustock-5m055550:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke12j00nl0zgadyclim7l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:30:00raw104,400원104,500원104,200원104,300원10,370
cmsmk7lav00mc0zgaeaga95fzstock-5m055550:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lap00mb0zga8cdvza3d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:25:00raw104,600원104,800원104,300원104,500원11,313
cmsmk15oj00l40zga79431rwrstock-5m055550:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15of00l30zgay7ihnpdr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:20:00raw104,400원104,700원104,300원104,500원10,498
cmsmjuqm400js0zgamis6k1jlstock-5m055550:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqm000jr0zgaxhkmta8g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:15:00raw104,300원104,600원104,300원104,400원8,746
cmsmjoaww00ig0zgajwhim21gstock-5m055550:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoawn00if0zgawzusdi271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:10:00raw104,200원104,600원104,200원104,350원11,885
cmsmjoawh00ie0zgaw8pb9qjxstock-5m055550:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoawd00id0zgavdjiytsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:05:00raw104,100원104,500원104,100원104,300원9,762
cmsmjbg9u00g00zga6hl12pq9stock-5m055550:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg9o00fz0zgaxor3b4941
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 10:00:00raw104,400원104,900원104,100원104,200원18,015
2,482건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬