Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuaupgvx0gt510ivz6f6xmkgstock-5m055550:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgvt0gt410iv2or1u0mb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 15:05:00raw112,800원113,000원112,700원112,800원14,040
cmuauj0v70grt10ivqvqd3kjpstock-5m055550:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:182026-09-21 15:10:18cmuauj0v20grs10iv879o6cgx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 15:00:00raw112,700원113,000원112,700원112,800원16,281
cmuaucl640gqn10ivtlq36uuvstock-5m055550:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl600gqm10ivd7lg96ur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:55:00raw112,700원112,800원112,700원112,700원4,833
cmuau686e0gp510ivjojseqfhstock-5m055550:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau686b0gp410ivfz88w0we1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:50:00raw112,900원113,000원112,700원112,700원24,069
cmuatzqgd0gnz10ivyikur45sstock-5m055550:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqg90gny10ivnxyqz6jq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:45:00raw112,900원113,000원112,900원112,900원8,979
cmuattboy0gmt10ivvk0a7g6rstock-5m055550:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbou0gms10ivx8zp5avb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:40:00raw112,900원113,100원112,900원112,900원4,942
cmuatmw0t0glf10ivb2ov5if8stock-5m055550:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw0o0gle10ivw7c75fom1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:35:00raw113,000원113,100원112,900원112,900원15,835
cmuatggap0gk510ivl7col4ibstock-5m055550:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggam0gk410iv8veb2fvy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:30:00raw112,800원113,000원112,800원112,900원4,971
cmuatggai0gk310ivmwflyn2dstock-5m055550:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggae0gk210ivbdw5q6nj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:25:00raw112,900원112,900원112,500원112,800원22,928
cmuat3ma20ghl10iv86putsocstock-5m055550:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m9z0ghk10iv92t2e0fx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:20:00raw113,000원113,100원112,900원112,900원6,078
cmuasx5vw0ggd10ivul3mle5ystock-5m055550:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5vs0ggc10ivp41uog6t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:15:00raw112,700원113,100원112,700원113,000원9,143
cmuasqrj80gf510ivo8zi0s2jstock-5m055550:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrj40gf410ivjh98p1rc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:10:00raw112,900원113,000원112,700원112,700원12,525
cmuaskaag0gdp10ivbxwj932istock-5m055550:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskaac0gdo10ivrp6j1y9s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:05:00raw113,100원113,200원112,900원112,900원13,059
cmuasdv840gch10ivyj8btirwstock-5m055550:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv7z0gcg10ivz1az87rg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 14:00:00raw113,200원113,200원113,000원113,100원9,825
cmuas7g710gb910ivc6g3h7jmstock-5m055550:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g6x0gb810ivxu3v4g1t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:55:00raw113,400원113,500원113,100원113,100원35,299
cmuas12g70g9z10ivte3zmb97stock-5m055550:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12g30g9y10ivvfcjgd4z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:50:00raw113,500원113,600원113,400원113,400원24,312
cmuaruku20g8p10ivsyavtxm2stock-5m055550:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuaruktz0g8o10iveuv0bppg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:45:00raw113,500원113,600원113,500원113,500원5,065
cmuaro5zn0g7f10ivcwga8mdvstock-5m055550:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5zj0g7e10iv5562qsgr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:40:00raw113,700원113,700원113,500원113,500원16,757
cmuarhrj20g6710iv0ci531abstock-5m055550:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrix0g6610ivj2mqn1al1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:35:00raw113,700원113,800원113,600원113,600원11,723
cmuarbbj30g4v10ivbyntqf0qstock-5m055550:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbj00g4u10ivn554w3sh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:30:00raw113,800원114,000원113,700원113,700원21,998
cmuar4uqq0g3n10ive0zt0g3ustock-5m055550:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4uqn0g3m10ivwdtzc2mc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:25:00raw113,800원113,900원113,800원113,900원5,504
cmuar4uqj0g3l10ivq1uc8o0wstock-5m055550:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4uqe0g3k10iv2rwn7i7j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:20:00raw113,800원113,900원113,800원113,900원8,309
cmuaqrza10g0v10iv7pg3k16xstock-5m055550:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz9w0g0u10iv3eezybe41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:15:00raw113,800원113,900원113,800원113,800원775
cmuaqllbv0fzp10ivaaqku4dkstock-5m055550:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllbr0fzo10ivfxs0khzd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:10:00raw113,800원113,900원113,600원113,800원13,813
cmuaqf4t70fyj10iv3prkm1smstock-5m055550:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4t20fyi10ivyczdrpde1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:05:00raw113,600원113,900원113,600원113,800원7,038
cmuaq8pnh0fx910iv1thowbglstock-5m055550:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pnd0fx810ivtd03mqjd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 13:00:00raw113,800원113,800원113,500원113,600원9,568
cmuaq29wf0fvx10ivnaqmz3yystock-5m055550:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29wb0fvw10ivyprwfbiw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:55:00raw113,600원113,800원113,500원113,700원12,835
cmuapvu970fun10ivdi5eeqhhstock-5m055550:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu930fum10ivx0x9cj161
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:50:00raw113,600원113,700원113,500원113,700원12,706
cmuappehg0ftf10ivs5aglin2stock-5m055550:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappehc0fte10iv16kt659p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:45:00raw113,600원113,600원113,500원113,500원5,237
cmuapiziz0fs310iv51d5fhqcstock-5m055550:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapiziv0fs210iv80lc00dr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:40:00raw113,500원113,600원113,500원113,500원1,339
cmuapck1h0fqp10ivytglsaa7stock-5m055550:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck1d0fqo10ivvym7xecd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:35:00raw113,500원113,600원113,500원113,500원1,069
cmuap64u30fpj10iv6k2fojnystock-5m055550:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64u00fpi10ivtd7ewi0r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:30:00raw113,500원113,600원113,500원113,600원1,125
cmuaozp690fo910iv2dxvcyvcstock-5m055550:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp650fo810ivkl6ilpd11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:25:00raw113,700원113,700원113,500원113,600원9,792
cmuaotb6u0fmz10ivxu9j5l5qstock-5m055550:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb6q0fmy10iva80aa5hs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:20:00raw113,600원113,900원113,500원113,600원12,944
cmuaomtsh0flr10ivpyky4v2wstock-5m055550:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtsd0flq10iv1gzoswvz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:15:00raw113,500원113,600원113,500원113,600원1,911
cmuaogesx0fk910iv7ll12rdjstock-5m055550:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogest0fk810iv8zidx98h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:10:00raw113,400원113,600원113,400원113,500원5,455
cmuao9z1o0fj310iv7g5czsnvstock-5m055550:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z1k0fj210ivzuuk9i0q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:05:00raw113,400원113,500원113,400원113,400원1,270
cmuao3jav0fhx10iv7v8vyqtystock-5m055550:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jar0fhw10ivdkhy46is1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 12:00:00raw113,200원113,600원113,100원113,400원7,560
cmuanx4b80fgj10iv6flg8no6stock-5m055550:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4b40fgi10ivl6gq6ykn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:55:00raw113,400원113,400원113,100원113,100원10,544
cmuanqomv0ff910ivta53dvkestock-5m055550:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqomr0ff810ivmktfj48f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:50:00raw113,600원113,600원113,300원113,300원11,480
cmuank92m0fdz10ivoeyejnyastock-5m055550:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank92i0fdy10ivxuyyn40s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:45:00raw113,400원113,600원113,400원113,600원7,401
cmuandt620fcn10ivkc0gfi50stock-5m055550:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt5x0fcm10ivoqullv011
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:40:00raw113,500원113,500원113,400원113,400원818
cmuan7e7n0fbh10ivg7ub1fmkstock-5m055550:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e7k0fbg10iv5dedydl81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:35:00raw113,400원113,500원113,300원113,400원2,901
cmuan0yhi0fa710iv7kvmh03bstock-5m055550:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yhd0fa610ivi9tdw8d31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:30:00raw113,300원113,500원113,300원113,300원6,664
cmuamuisf0f8z10ivrmdq6ki6stock-5m055550:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuisa0f8y10iv82mic8lq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:25:00raw113,300원113,400원113,300원113,300원3,300
cmuamo5vy0f7p10iv8z7abj8ustock-5m055550:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5vu0f7o10iv0ngs7fzc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:20:00raw113,500원113,500원113,300원113,300원5,528
cmuamho2m0f6f10ivehig9mkystock-5m055550:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho2i0f6e10ivlkf8iwuh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:15:00raw113,400원113,500원113,300원113,400원6,567
cmuamb9160f5510iva5edm5wqstock-5m055550:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb9120f5410iv1j0n0jxx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:10:00raw113,500원113,500원113,200원113,400원13,951
cmuam4x6m0f3t10iv3rsi1ielstock-5m055550:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x6h0f3s10ivfh9notsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:05:00raw113,400원113,500원113,200원113,400원5,650
cmualydte0f2j10ivkn32ututstock-5m055550:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydt90f2i10ivrn2tamvf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-21 11:00:00raw112,900원113,500원112,900원113,400원18,004
4,857건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬