Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso25h2s01480zck2o70kkhsstock-5m055550:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h2m01470zckalvp4m9r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:35:00raw106,000원106,100원105,800원105,900원4,779
cmso1z1q6012w0zckefdjy2jfstock-5m055550:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1ps012v0zckvgg0iqfo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:30:00raw106,100원106,100원105,800원106,000원5,551
cmso1z1pb012u0zckw2g05cvhstock-5m055550:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1oq012t0zck4g18jo2p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:25:00raw105,900원106,200원105,800원106,100원6,783
cmso1m5yc010g0zckqik93s3vstock-5m055550:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5y6010f0zckgxa3x7t61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:20:00raw106,300원106,400원105,900원106,000원5,861
cmso1fr0200z40zckjkx8xrd7stock-5m055550:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqzy00z30zck5wfjxwux1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:15:00raw106,300원106,400원106,100원106,200원6,344
cmso19bad00xu0zckc5bwvqtfstock-5m055550:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19ba700xt0zcki0vqg6j61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:10:00raw105,900원106,400원105,900원106,200원9,125
cmso12vmr00wi0zckmvrmnemdstock-5m055550:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vmn00wh0zckb68ricyg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:05:00raw106,200원106,400원105,900원106,000원7,535
cmso0wgn100v60zckuqo1bubkstock-5m055550:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgmv00v50zckud1h6ymr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:00:00raw106,300원106,500원106,100원106,200원6,455
cmso0q0wn00ty0zckboxcqr6estock-5m055550:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0wj00tx0zckcid2bdwm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:55:00raw106,400원106,600원106,200원106,300원6,734
cmso0jla200ss0zck8gp5vokgstock-5m055550:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl9z00sr0zck0hj9tpte1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
cmso0d5ic00rc0zck8e42hlzcstock-5m055550:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5i500rb0zcktm0va23x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:45:00raw106,250원106,700원106,250원106,500원13,005
cmso06qkl00q80zckwjln0p53stock-5m055550:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qkh00q70zcklvjqwkcf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:40:00raw106,200원106,400원106,000원106,300원7,217
cmso00auo00ow0zck2zso0xjostock-5m055550:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00aui00ov0zckphtnfrac1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:35:00raw106,200원106,400원105,800원106,400원9,484
cmsnztv5y00no0zckomvbw6anstock-5m055550:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv5s00nn0zckdxlowh7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:30:00raw105,600원106,300원105,600원106,100원12,035
cmsnzng7300mc0zckb70myq3qstock-5m055550:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng7000mb0zckwebuixwz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:25:00raw105,800원105,900원105,500원105,700원11,612
cmsnzh0vz00l40zck9hr8ps0istock-5m055550:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0vt00l30zck835sj89p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:20:00raw105,900원106,000원105,700원105,900원5,972
cmsnzakyi00ju0zcky1zqfc9sstock-5m055550:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzaky800jt0zcki10jp3aw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:15:00raw105,400원106,100원105,200원106,000원12,121
cmsnz460800ii0zck417dhywcstock-5m055550:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz460200ih0zck58cyw1f21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:10:00raw104,900원105,500원104,900원105,400원16,074
cmsnyxq4h00h40zckokhaprrrstock-5m055550:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq4d00h30zckesug9dad1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:05:00raw105,100원105,300원104,900원105,000원10,349
cmsnyxq4700h20zcksh8mgpgcstock-5m055550:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq4400h10zckarphblrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 10:00:00raw105,400원105,500원104,800원105,100원16,879
cmsnykurl00ei0zckw8lahg1lstock-5m055550:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykure00eh0zckj4o7mix81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:55:00raw105,700원105,700원105,300원105,500원8,507
cmsnyefvq00dc0zckih3960hostock-5m055550:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefvj00db0zckz3ieg8vy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:50:00raw105,800원106,000원105,550원105,700원8,056
cmsny803i00c80zck9iyhtkrfstock-5m055550:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny803d00c70zck8rq6u5mc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:45:00raw105,700원105,900원105,500원105,600원9,025
cmsny803700c60zck0zlrnagfstock-5m055550:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny803300c50zck5bjh4w6w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:40:00raw105,600원105,900원105,300원105,700원12,853
cmsnxv5f8009i0zckl9lz309estock-5m055550:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5f2009h0zck6qs75jp81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:35:00raw105,500원106,000원105,400원105,600원8,102
cmsnxopqv008c0zckn33l9orsstock-5m055550:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:182026-08-11 09:40:18cmsnxopqr008b0zckg6v1gcke1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:30:00raw106,000원106,100원105,300원105,400원11,822
cmsnxia14006y0zck0hua155xstock-5m055550:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia10006x0zck82un8nip1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:25:00raw105,800원106,200원105,600원106,000원7,187
cmsnxbw9y005s0zckfog1fgorstock-5m055550:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw9u005r0zckvhnjbsy91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:20:00raw106,000원106,200원105,700원105,700원12,970
cmsnx5fd9004i0zckxbsu0tf8stock-5m055550:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fd3004h0zck81qlnvem1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:15:00raw105,700원106,200원105,700원106,000원22,477
cmsnwyznz00380zckfgen8v75stock-5m055550:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyznt00370zck3eqmqtal1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:10:00raw105,800원106,200원105,500원105,800원14,212
cmsnwsjzk001w0zckby4x6z6dstock-5m055550:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjze001v0zck7l0wjsmb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:05:00raw106,200원106,300원105,700원105,800원11,470
cmsnwm5ah000o0zckut2zqgwostock-5m055550:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5ab000n0zck6l9wninf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
cmsofje5a02tg0zck4dvcihcustock055550:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje5602tf0zckk2uznwch1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-11 09:00:00raw106,600원106,700원104,300원104,500원858,508
cmsmv3u2k02sc0zgakbft0tm1stock-5m055550:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u2602sb0zgaxmdcemys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
cmsmuxdzs02qy0zgadcqn5hlnstock-5m055550:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdzp02qx0zgawx9s5dil1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:25:00raw106,500원106,500원106,500원106,500원0
cmsmuqybk02pq0zgawbvscs6hstock-5m055550:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqybg02pp0zga97gav0ir1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:20:00raw106,500원106,500원106,500원106,500원0
cmsmuqyba02po0zgasxb1wch8stock-5m055550:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyb502pn0zgazuksjufy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:15:00raw106,600원106,800원106,000원106,500원23,531
cmsmuqyaz02pm0zgav83ahoh0stock-5m055550:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyav02pl0zga597cted11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:10:00raw106,300원106,800원106,300원106,600원17,392
cmsmu7nyh02lw0zgav28ka74tstock-5m055550:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nyc02lv0zgat31656cs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:05:00raw106,200원106,500원106,200원106,400원13,458
cmsmu190n02km0zgadmiqdqb3stock-5m055550:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu190h02kl0zgayq1thm931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:00:00raw106,500원106,600원106,100원106,200원10,405
cmsmtutbk02je0zgaiqgs24blstock-5m055550:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutbf02jd0zgabbz0kepj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:55:00raw106,500원106,600원106,300원106,400원15,564
cmsmtof2x02i00zgap7otx9gnstock-5m055550:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof2r02hz0zgaihifxnca1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:50:00raw106,200원106,700원106,200원106,400원17,473
cmsmthyo302gq0zga4fsa7zfystock-5m055550:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthynz02gp0zga7depogyt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:45:00raw106,300원106,400원106,100원106,200원11,242
cmsmthynt02go0zga2gfnt9j0stock-5m055550:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthynn02gn0zga8gpu2fmg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:40:00raw106,300원106,500원106,200원106,300원13,828
cmsmt537w02e40zga89d97bvvstock-5m055550:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt537r02e30zgarscjgk1t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:35:00raw106,300원106,500원106,200원106,300원11,562
cmsmsynt002cu0zgae2gfxxfvstock-5m055550:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynsh02ct0zga5lfp1jrl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:30:00raw106,700원106,700원106,200원106,300원12,430
cmsmss8lb02bm0zga3l671dhfstock-5m055550:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8l602bl0zga35qj6dkf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:25:00raw106,500원106,700원106,500원106,700원12,645
cmsmss8l002bk0zga9pw2kf4gstock-5m055550:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8kw02bj0zgaeoadd79k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:20:00raw106,600원106,600원106,300원106,500원15,351
cmsmsfd4g028y0zgaik31pmjestock-5m055550:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd4a028x0zgawl1gwj8w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:15:00raw106,400원106,600원106,400원106,600원14,498
cmsms8y7i027s0zgaf34gort5stock-5m055550:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y7d027r0zga9zdel4cz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 14:10:00raw106,300원106,500원106,200원106,400원15,521
2,482건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬