Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspc1zav000m0zfsg4mn9935stock-5m055550:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zaq000l0zfs7yu8zclm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
cmsoajoo902sa0zckpdvsmzcsstock-5m055550:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajoo502s90zckeh589nj01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
cmsoad8zv02r20zckjjh0twrjstock-5m055550:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8zr02r10zck8rvx872n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
cmsoad8zl02r00zckfj6x7surstock-5m055550:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8zg02qz0zckrlgnh49b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:20:00raw104,800원104,800원104,800원104,800원0
cmsoa0djm02oe0zcktrtj2o32stock-5m055550:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dji02od0zck3qb41yaq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:15:00raw104,800원105,100원104,700원105,000원12,726
cmso9tymb02n40zck566kads7stock-5m055550:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tym602n30zckli2qtuh61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:10:00raw104,800원104,900원104,600원104,900원12,805
cmso9niyk02ly0zck5e2xpseastock-5m055550:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niyg02lx0zckuvmyqlxj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:05:00raw104,800원104,800원104,500원104,700원13,917
cmso9niya02lw0zckeetcfa5qstock-5m055550:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niy202lv0zckxwctlaia1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:00:00raw104,700원104,900원104,600원104,700원8,955
cmso9aolp02jc0zckaz7f941xstock-5m055550:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aol502jb0zck4rb38h8n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:55:00raw104,800원105,000원104,600원104,700원14,013
cmso948kv02i00zck7xe9nmq2stock-5m055550:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948kr02hz0zck58v5nx0p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:50:00raw104,800원105,000원104,700원104,800원11,091
cmso8xsue02gu0zckobndisvpstock-5m055550:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsu902gt0zck3ffgw8151
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:45:00raw104,800원105,100원104,700원104,800원11,116
cmso8rd5h02fk0zckxaw2uigqstock-5m055550:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd5b02fj0zckonq3pln81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:40:00raw105,100원105,100원104,700원104,900원10,664
cmso8ky7d02e80zckhlxr8y0rstock-5m055550:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky7702e70zckp2zcqcym1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:35:00raw105,000원105,200원105,000원105,100원10,324
cmso8eiqp02cu0zckq8va1mn6stock-5m055550:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eiqj02ct0zck0dw1poya1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:30:00raw105,000원105,100원104,900원105,100원8,644
cmso882rj02bq0zcknpxlm6ujstock-5m055550:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882rd02bp0zckus4eyiuq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:25:00raw104,900원105,100원104,800원105,000원10,674
cmso81pbl02ag0zcktfbtzlcustock-5m055550:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pbf02af0zckaxviv98v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:20:00raw104,700원105,200원104,600원105,000원12,698
cmso7v86102940zck1jrenc7qstock-5m055550:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v85v02930zckh3tumpna1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:15:00raw104,500원104,800원104,400원104,800원10,646
cmso7osf5027u0zcko77gv7mtstock-5m055550:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osex027t0zcko89720c21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:10:00raw104,400원104,700원104,400원104,500원9,390
cmso7idho026i0zck54w3vt8rstock-5m055550:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idhi026h0zckqhyk1ady1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:05:00raw104,400원104,600원104,300원104,400원12,036
cmso7bxro025c0zckpfgai7x0stock-5m055550:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxrj025b0zck7i8eiasd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 14:00:00raw104,500원104,600원104,300원104,400원13,333
cmso75i1n02420zck9jjtdvvzstock-5m055550:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i1i02410zcks0copt7m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:55:00raw104,600원104,800원104,500원104,600원10,467
cmso6z2d1022u0zckq2dqwm29stock-5m055550:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2cv022t0zck84z6jtjq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:50:00raw104,800원104,900원104,600원104,600원8,338
cmso6snea021g0zckrhwlhzxfstock-5m055550:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6sne4021f0zcksog3zc6o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:45:00raw104,900원104,900원104,600원104,900원9,242
cmso6m7pt02080zck0islnfzjstock-5m055550:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7pp02070zck7tzd5til1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:40:00raw104,900원105,000원104,700원104,800원8,342
cmso6m7pj02060zckm9wrtkkmstock-5m055550:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7pf02050zck2e7gcrqc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:35:00raw105,100원105,100원104,900원104,900원8,613
cmso69d2201xi0zck2xgdfdmjstock-5m055550:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d1z01xh0zckn4r0cbm21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:30:00raw105,100원105,400원105,100원105,100원8,602
cmso62xcj01wa0zckfkfymvbzstock-5m055550:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xcc01w90zck97p7smg81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:25:00raw105,200원105,300원105,000원105,100원6,589
cmso5whmi01uy0zckaenju9f2stock-5m055550:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whmf01ux0zck30xj84la1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:20:00raw105,000원105,400원104,900원105,100원11,656
cmso5q45v01tq0zckvtcq7o1pstock-5m055550:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q45o01tp0zck2w7zwzh61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:15:00raw105,100원105,200원104,900원105,100원11,230
cmso5jn0f01sk0zckcbq2kuwystock-5m055550:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn0901sj0zckpfjl64w21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:10:00raw105,000원105,200원105,000원105,100원6,933
cmso5d78o01ra0zck6l45k4eistock-5m055550:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d78i01r90zckd12s3d591
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:05:00raw105,100원105,200원105,000원105,000원5,177
cmso56rk401q20zck3ttb7qggstock-5m055550:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rjy01q10zck2cbp6tcs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 13:00:00raw105,200원105,300원105,000원105,200원16,825
cmso50cmn01oq0zckq0nrqw7tstock-5m055550:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cmj01op0zckss25wb5d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:55:00raw105,200원105,300원105,100원105,200원9,279
cmso4twxe01nc0zckbq7j0d4wstock-5m055550:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twxa01nb0zck4r5tpktp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:50:00raw105,200원105,300원105,100원105,300원9,779
cmso4nh7e01m60zckle04w2rrstock-5m055550:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh7801m50zckv7rqh27l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:45:00raw105,300원105,400원105,200원105,200원7,809
cmso4h2ed01kw0zck9a2zfydzstock-5m055550:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2e901kv0zck6skzglrb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:40:00raw105,400원105,500원105,300원105,300원5,083
cmso4amjf01ji0zckzh4sc32lstock-5m055550:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amjb01jh0zckgwnczu921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:35:00raw105,400원105,500원105,300원105,400원5,047
cmso446ya01i40zckv0m6lliistock-5m055550:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446y401i30zcksnvqxfj21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:30:00raw105,700원105,700원105,400원105,500원6,641
cmso3xrv901h00zck3ofa3c7estock-5m055550:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrv301gz0zcki3qs8goc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:25:00raw105,700원105,900원105,400원105,700원9,350
cmso3rc5z01fo0zck4mpsbfpmstock-5m055550:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc5u01fn0zck5dxiff4i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:20:00raw105,400원105,700원105,400원105,500원7,291
cmso3rc5o01fm0zck7ajn51w9stock-5m055550:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc5k01fl0zckvun4thpk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:15:00raw105,700원105,800원105,400원105,400원10,473
cmso3egvh01d40zckjsp12bqlstock-5m055550:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egvc01d30zckmn22gp7m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:10:00raw105,900원105,900원105,700원105,700원5,146
cmso381tu01bw0zcktq8rwrovstock-5m055550:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381to01bv0zck6pzr69ho1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:05:00raw105,900원106,100원105,700원105,900원7,985
cmso31m7j01ai0zckr48a9d7lstock-5m055550:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m7d01ah0zck768wdc5h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 12:00:00raw106,000원106,200원105,900원106,000원8,192
cmso2v6f0019e0zckjgplv7hystock-5m055550:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6eu019d0zckcmjwjhiu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:55:00raw106,100원106,300원106,000원106,000원5,413
cmso2osv801820zckuxzda1postock-5m055550:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osv201810zckvaux7z1f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:50:00raw106,300원106,400원106,100원106,100원6,595
cmso2ibq2016s0zckcc4ez8icstock-5m055550:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibpy016r0zck9b454lhh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:45:00raw106,000원106,400원105,900원106,300원8,033
cmso2bvzy015e0zckl1ku3d35stock-5m055550:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvzu015d0zck4gwg73an1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:40:00raw105,900원106,200원105,800원106,000원6,799
cmso25h2s01480zck2o70kkhsstock-5m055550:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h2m01470zckalvp4m9r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:35:00raw106,000원106,100원105,800원105,900원4,779
cmso1z1q6012w0zckefdjy2jfstock-5m055550:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1ps012v0zckvgg0iqfo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 11:30:00raw106,100원106,100원105,800원106,000원5,551
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬