Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspk9rh801ni0zfs6mu5golsstock-5m055550:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rh401nh0zfsw7uy33my1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:50:00raw105,300원105,400원105,100원105,300원9,981
cmspk3fac01m80zfs60yizwafstock-5m055550:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fa801m70zfso3gk8ca91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:45:00raw105,100원105,500원105,000원105,200원12,303
cmspjwyxp01ku0zfspw9tm5enstock-5m055550:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyxm01kt0zfsb12l44t41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:40:00raw105,100원105,200원105,000원105,000원10,106
cmspjwyxg01ks0zfsxwru3agqstock-5m055550:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyxc01kr0zfsiu5m94xx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:35:00raw105,300원105,300원104,900원105,200원14,524
cmspjk1cr01ia0zfso22phqhzstock-5m055550:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1co01i90zfswqbtsfuj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:30:00raw105,200원105,400원105,200원105,300원11,183
cmspjdobb01h20zfs6a20f0bbstock-5m055550:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdob501h10zfs5n40w2d71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:25:00raw105,600원105,600원105,200원105,200원18,174
cmspj78ob01fm0zfsqrmh3yazstock-5m055550:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78o801fl0zfsyg6kn88t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:20:00raw105,500원105,700원105,400원105,600원10,610
cmspj78o401fk0zfs6sy0u4fustock-5m055550:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78o001fj0zfsvvdo4ok01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:15:00raw105,400원105,600원105,300원105,600원12,223
cmspiucb101d80zfs4nv3su62stock-5m055550:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucaw01d70zfs2fsbiczc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
cmspinwau01bw0zfs0e2aw6dnstock-5m055550:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinwar01bv0zfsbqo2adwz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:05:00raw105,700원105,800원105,300원105,400원16,954
cmspinwal01bu0zfs7e3jj0j6stock-5m055550:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinwah01bt0zfstkuqrtst1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:00:00raw105,700원106,000원105,700원105,800원13,864
cmspib1ld019e0zfsl38hdgfbstock-5m055550:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1l9019d0zfsjszgbocb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
cmspi4m2v01840zfsy5uq1e4vstock-5m055550:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m2r01830zfs265yk9ab1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:50:00raw105,700원105,700원105,500원105,500원5,101
cmsphy6ai016q0zfswbkmh9hcstock-5m055550:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6ae016p0zfslzyfet1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:45:00raw105,500원105,700원105,400원105,600원8,073
cmsphrqgk015k0zfsqeh1ieq6stock-5m055550:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqgh015j0zfsvn0pswfz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:40:00raw105,400원105,700원105,400원105,500원7,510
cmsphlbhn01480zfstx8oelaxstock-5m055550:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbhk01470zfsf697n02n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:35:00raw105,400원105,700원105,400원105,500원7,842
cmsphevrt012y0zfs6n02y6u3stock-5m055550:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevrp012x0zfsbdvpdbm11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:30:00raw105,300원105,500원105,100원105,400원8,984
cmsph8g16011o0zfslqwzqf5bstock-5m055550:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g12011n0zfsxo21di331
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:25:00raw105,000원105,300원105,000원105,300원4,878
cmsph215r010a0zfs42m4yc27stock-5m055550:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph215n01090zfsa0ehud8x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:20:00raw105,100원105,300원104,900원105,000원21,637
cmspgvlg800z60zfslfvjukilstock-5m055550:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlg400z50zfsd8t9d9xn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:15:00raw105,000원105,300원104,800원105,100원26,490
cmspgp5o500xu0zfscosqh3hastock-5m055550:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5o100xt0zfstta2qc8d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:10:00raw105,200원105,400원104,900원104,900원14,126
cmspgiqq500wo0zfstke8hrp6stock-5m055550:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqq100wn0zfs4mbah7k21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:05:00raw105,400원105,500원105,100원105,300원17,223
cmspgcb4f00ve0zfs0oh5mzz2stock-5m055550:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb4b00vd0zfsuy37k5cd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 11:00:00raw105,300원105,600원105,300원105,400원10,254
cmspgcb4700vc0zfsvatg30bhstock-5m055550:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb4300vb0zfs16l11uf91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:55:00raw105,600원105,700원105,300원105,400원9,901
cmspfzgev00sq0zfspplwszf6stock-5m055550:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzger00sp0zfs42xe2p891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:50:00raw105,400원105,900원105,400원105,600원11,745
cmspft0kr00re0zfstbndtoikstock-5m055550:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0kn00rd0zfs6h2zrybs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:45:00raw105,500원105,700원105,200원105,400원8,606
cmspfmkxm00q60zfst9x0tsemstock-5m055550:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkxi00q50zfs2l61jsrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:40:00raw105,300원105,600원105,100원105,400원14,211
cmspfg5w800ow0zfsz48w3yj1stock-5m055550:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5w500ov0zfsmpx5fnx21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:35:00raw105,700원105,800원105,300원105,400원9,503
cmspf9q8y00no0zfsxwcmhufbstock-5m055550:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q8u00nn0zfszuzutdz71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:30:00raw106,000원106,100원105,700원105,700원10,095
cmspf3ahn00mc0zfs5bl5jac5stock-5m055550:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ahj00mb0zfsi5hckpuw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:25:00raw106,000원106,100원106,000원106,000원5,824
cmspewv9i00l40zfshrmdx7tsstock-5m055550:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewv9e00l30zfshsfqo95e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:20:00raw106,000원106,100원105,900원106,100원6,792
cmspeqfrn00js0zfsxv9lxvrqstock-5m055550:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfrj00jr0zfsnp925xai1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:15:00raw106,000원106,000원105,700원106,000원10,401
cmspek0at00im0zfs05o079f5stock-5m055550:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0ap00il0zfs5zumobgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:10:00raw105,900원106,000원105,800원105,900원4,838
cmspedkdx00h60zfsdyfzdah0stock-5m055550:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkdt00h50zfsqqyhazne1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:05:00raw106,000원106,200원105,800원105,900원8,689
cmspe75g000fw0zfsoe72fd7qstock-5m055550:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75fw00fv0zfso5gdsf841
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 10:00:00raw105,900원106,400원105,900원106,000원15,395
cmspe0pqf00eq0zfs793v9yibstock-5m055550:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pqb00ep0zfsz4z27yxt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:55:00raw106,200원106,300원105,900원105,900원11,041
cmspdu9ys00dg0zfs8adaas3dstock-5m055550:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9yo00df0zfs5kho77ga1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:50:00raw106,100원106,300원106,000원106,200원9,250
cmspdnuz200c20zfspmilrr2fstock-5m055550:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuyy00c10zfsjty1fbvj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:45:00raw106,100원106,100원106,000원106,000원6,687
cmspdhgg100ay0zfsmkorluxhstock-5m055550:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgfx00ax0zfs6n5ndbs91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:40:00raw106,100원106,300원106,000원106,000원6,798
cmspdhgft00aw0zfs6ewu1qjcstock-5m055550:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgfq00av0zfs83wthvxj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:35:00raw105,900원106,500원105,900원106,100원13,661
cmspd4ktx008c0zfsyx1bn321stock-5m055550:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4ktt008b0zfsjufp96ub1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:30:00raw105,700원106,000원105,500원106,000원17,850
cmspcy4vi00700zfs2az5duh3stock-5m055550:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4ve006z0zfs7ipai57j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:25:00raw105,700원105,900원105,400원105,600원9,985
cmspcrqpx005o0zfszzoj3wqzstock-5m055550:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqpt005n0zfs3ihhj11g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:20:00raw105,600원105,800원105,300원105,700원9,093
cmspcla7m004e0zfstjfmezn4stock-5m055550:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla7i004d0zfsj4n14ck91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:15:00raw105,400원105,900원105,300원105,600원12,828
cmspcla7d004c0zfs59wwlt3fstock-5m055550:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla79004b0zfsjq52nnnm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:10:00raw105,200원105,500원105,000원105,400원17,706
cmspc8erm001y0zfs1ozow26ustock-5m055550:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eri001x0zfsx9z7mwb21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
cmspuz8n402tm0zfs1arr3p8tstock055550:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8n002tl0zfsilyzjpmc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-12 09:00:00raw105,500원107,900원103,700원103,800원1,059,125
cmspc1zav000m0zfsg4mn9935stock-5m055550:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zaq000l0zfs7yu8zclm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
cmsoajoo902sa0zckpdvsmzcsstock-5m055550:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajoo502s90zckeh589nj01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
cmsoad8zv02r20zckjjh0twrjstock-5m055550:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8zr02r10zck8rvx872n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
2,477건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬