Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc9fmc80jia10ivnflj6z0gstock-5m055550:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmc40ji910iv8nd92opg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:45:00raw112,800원113,000원112,800원113,000원4,873
cmuc995g00jh010iv9vh68aq9stock-5m055550:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995fw0jgz10iv64361thl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:40:00raw112,900원113,000원112,800원112,900원12,771
cmuc92ps70jfo10iv1pibykgcstock-5m055550:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92ps30jfn10iv0fponimn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:35:00raw113,200원113,200원112,900원112,900원11,970
cmuc8wapr0je810ivzx09c99vstock-5m055550:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wapn0je710ivgs9nv3271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:30:00raw112,900원113,200원112,900원113,100원8,130
cmuc8pv090jd610iv5exuafn8stock-5m055550:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv050jd510iv0gkiexlg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:25:00raw112,800원113,100원112,800원113,000원9,599
cmuc8jfao0jbw10ivvpsv2hc8stock-5m055550:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfak0jbv10ivirkozg451
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:20:00raw112,800원113,000원112,800원112,800원12,361
cmuc8d0de0jam10ivl4zc62vlstock-5m055550:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0da0jal10iv0ijk577z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:15:00raw112,700원112,900원112,700원112,800원12,684
cmuc8d0d50jak10ivrpho4blsstock-5m055550:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0d10jaj10ivt3ufjdrf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:10:00raw112,800원112,800원112,700원112,700원4,531
cmuc804wd0j8010iv3f8mma51stock-5m055550:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804w90j7z10ivzc7fcaxr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:05:00raw113,100원113,100원112,700원112,700원29,774
cmuc7tpx80j6q10ivcoygpdwnstock-5m055550:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpx50j6p10iv13py0p971
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:00:00raw113,100원113,100원113,000원113,000원6,462
cmuc7na8k0j5i10ivxug9ff4ystock-5m055550:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na8g0j5h10ivynxhv8x61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:55:00raw113,200원113,300원113,000원113,000원24,233
cmuc7gwfo0j4810ivlivrkiq3stock-5m055550:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwfl0j4710ivkr7cfdor1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:50:00raw113,200원113,300원113,200원113,200원6,139
cmuc7ah240j2w10iv4dxhpzgistock-5m055550:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah210j2v10ivf1vv8flc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:45:00raw113,200원113,300원113,200원113,200원2,817
cmuc741250j1m10ivwf3z5ldostock-5m055550:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc741210j1l10ivvakmnniu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:40:00raw113,200원113,300원113,200원113,300원7,723
cmuc6xk2x0j0e10iv2x0du3ubstock-5m055550:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk2t0j0d10iva8i5gjm01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:35:00raw113,200원113,300원113,100원113,200원6,217
cmuc6r7ua0iz410ivmf43o6slstock-5m055550:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7u60iz310ivj5qaanbg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:30:00raw113,000원113,400원112,900원113,100원22,944
cmuc6kpss0ixu10ivfkmmwqhystock-5m055550:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpsp0ixt10ivz98tbb221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:25:00raw113,000원113,000원112,900원112,900원5,078
cmuc6edt30iwk10iv4yf03zl3stock-5m055550:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edsz0iwj10iv0ohaax6s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:20:00raw112,900원113,000원112,900원112,900원3,347
cmuc67tyn0iv610ivk3k85imwstock-5m055550:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tyj0iv510ivlnls68t61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:15:00raw113,000원113,000원112,900원112,900원3,582
cmuc61f000iu010iv2qurjiolstock-5m055550:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61ezx0itz10ivh5sdlgtp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:10:00raw112,900원113,000원112,900원112,900원5,439
cmuc5v2v00iso10ivebthq0histock-5m055550:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2uw0isn10ivzb2lic661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:05:00raw113,000원113,000원112,900원113,000원5,143
cmuc5ojmo0ire10ivwkixwwhostock-5m055550:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojml0ird10ivuhcqdrdw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:00:00raw112,900원113,000원112,900원112,900원3,520
cmuc5i54p0iq010ivrdfef7xestock-5m055550:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i54l0ipz10iv0vgdg0fv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:55:00raw112,900원113,000원112,900원112,900원3,162
cmuc5bpdx0ios10ivgpi2n1bustock-5m055550:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpdt0ior10ivsnxwyoj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:50:00raw113,100원113,200원112,900원113,000원15,882
cmuc559770ink10ivmew7fg3lstock-5m055550:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc559740inj10ivfcr6lu271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:45:00raw113,100원113,200원113,100원113,100원4,179
cmuc4yxgv0ima10ivdtpvesijstock-5m055550:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxgr0im910ivi44p9xk21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:40:00raw113,300원113,300원113,100원113,100원16,351
cmuc4yxgn0im810ivcn3o2q83stock-5m055550:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxgk0im710ivvn5fegrd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:35:00raw113,200원113,300원113,100원113,300원4,361
cmuc4lzpa0ijo10iv8vdg1f6ostock-5m055550:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzp50ijn10ivy2ck99uy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:30:00raw113,200원113,200원113,100원113,200원4,107
cmuc4flnd0iig10iv2yq9h8ymstock-5m055550:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4fln90iif10iv71yq5j9f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:25:00raw113,100원113,200원113,100원113,200원3,187
cmuc497b50ih610ivx49i9rf0stock-5m055550:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497b10ih510ivwne61y4h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:20:00raw113,200원113,300원113,100원113,100원3,189
cmuc497aw0ih410ivl6dyrk8fstock-5m055550:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497as0ih310ivoya4olgm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:15:00raw113,000원113,200원113,000원113,100원8,733
cmuc3w9ep0iei10iv9ltahpm5stock-5m055550:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9el0ieh10ivaz77tmj91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:10:00raw113,000원113,100원113,000원113,000원2,551
cmuc3pto30id610iveaxolti2stock-5m055550:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:18cmuc3ptnz0id510ivzlquu80z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:05:00raw113,000원113,100원113,000원113,000원3,192
cmuc3jdyg0ic410ivia8jgxs6stock-5m055550:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdyd0ic310ivbt7pvzt01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 12:00:00raw113,000원113,100원113,000원113,100원3,348
cmuc3cy880ias10ivao6mgm5zstock-5m055550:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy840iar10iv1dtnbt1u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:55:00raw113,100원113,100원112,900원113,000원8,151
cmuc36j900i9k10ivm2rhz09hstock-5m055550:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36j8w0i9j10iv5m3cs8tz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:50:00raw113,100원113,200원113,100원113,100원3,105
cmuc304h60i8a10ivgelko657stock-5m055550:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304h20i8910iv9bgvbsvv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:45:00raw113,300원113,600원113,100원113,200원9,529
cmuc2tpzi0i7010iv50zbb18fstock-5m055550:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpze0i6z10ivmm3q69wt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:40:00raw113,300원113,500원113,200원113,300원5,164
cmuc2naiy0i5o10ivn3q7e8j4stock-5m055550:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nait0i5n10ivnvf7kx8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:35:00raw113,200원113,300원113,200원113,200원2,785
cmuc2gv8s0i4e10ivnn7yql1kstock-5m055550:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv8o0i4d10ivavcpzvtr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:30:00raw113,300원113,500원113,200원113,200원4,754
cmuc2ae7h0i3410ivoynnyq0mstock-5m055550:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae7d0i3310iv6k2jmrp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:25:00raw113,200원113,300원113,100원113,300원2,612
cmuc240v90i1w10ivd6ztub0kstock-5m055550:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240v00i1v10ivj9ykp7kg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:20:00raw113,100원113,300원113,000원113,200원5,377
cmuc1xlid0i0m10ivkqo9j6otstock-5m055550:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xli90i0l10iv56dmh34i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:15:00raw112,800원113,100원112,800원113,100원3,997
cmuc1r3170hzc10ivdszs470nstock-5m055550:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r3130hzb10iv4zijlj8k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:10:00raw112,800원112,900원112,700원112,900원4,149
cmuc1kpfd0hxy10ivtgr1mrrwstock-5m055550:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpf90hxx10ivslo9ptk71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:05:00raw112,700원112,900원112,600원112,800원6,824
cmuc1e8fl0hwq10ivgy3ou305stock-5m055550:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8fh0hwp10ivgm29qoh11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 11:00:00raw112,700원112,900원112,700원112,700원4,180
cmuc17u5h0hve10ivy46yremsstock-5m055550:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u5d0hvd10ivklvxxyby1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 10:55:00raw112,600원112,900원112,600원112,700원3,176
cmuc11doc0hu010ivy0lfktpvstock-5m055550:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11do80htz10ivm3r4mgag1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 10:50:00raw112,400원112,800원112,400원112,700원17,534
cmuc0uxyb0hsu10ivr19v4p5nstock-5m055550:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxy70hst10iv5yf5uupg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 10:45:00raw112,500원112,600원112,400원112,400원12,851
cmuc0ojaa0hrm10ivjpb4pjkxstock-5m055550:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0oja50hrl10ivkmaptxoi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 10:40:00raw112,500원112,600원112,500원112,600원2,628
4,832건 중 2,101–2,150← 이전43 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬