Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqttfgj03bh0zfstn6vpa3cstock-5m055550:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfgg03bg0zfs3nrk41781
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 10:05:00raw105,900원105,900원105,700원105,700원5,045
cmsqtn1np03a30zfs67w1vtbistock-5m055550:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1nh03a20zfskutkhu6v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 10:00:00raw106,000원106,200원105,800원105,900원7,792
cmsqtgkxh038x0zfs5lrizm25stock-5m055550:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkxd038w0zfs7d11lp6b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:55:00raw106,200원106,450원106,000원106,100원6,194
cmsqta5kz037n0zfsc411c5hostock-5m055550:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5kw037m0zfsixk4b3d31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:50:00raw106,600원106,700원106,100원106,300원8,087
cmsqt3p6k036b0zfs9vx96labstock-5m055550:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p6g036a0zfs3wjdh5d51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:45:00raw106,500원106,700원106,300원106,600원5,604
cmsqsxaa303510zfsbn5elfp7stock-5m055550:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxaa003500zfs0xu6aq9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:40:00raw106,700원106,800원106,300원106,500원7,988
cmsqsquk2033r0zfs4bcngsqhstock-5m055550:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:18cmsqsqujy033q0zfsapqo5ikh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:35:00raw107,100원107,200원106,600원106,700원10,299
cmsqsket8032d0zfsy8emlr7hstock-5m055550:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqsket4032c0zfsxnno30i11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:30:00raw106,100원107,100원106,000원107,050원8,867
cmsqse00i03170zfs5mahsgzystock-5m055550:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse00e03160zfscnl1rax91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:25:00raw106,200원106,700원106,000원106,100원13,394
cmsqs7mqx02zz0zfsanoy1rqjstock-5m055550:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mqt02zy0zfsrdw4nwz11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:20:00raw107,600원107,700원106,100원106,200원14,494
cmsqs14gc02yp0zfs759e7bxzstock-5m055550:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14g702yo0zfs3swwqm8w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:15:00raw107,900원108,300원107,600원107,600원15,583
cmsqrup5u02x90zfs85exhefestock-5m055550:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup5q02x80zfsvbtzwh0z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:10:00raw108,100원108,300원107,550원107,900원18,115
cmsqro9rn02w50zfsytugyrozstock-5m055550:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9rg02w40zfsisixrwtk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:05:00raw106,400원108,200원106,100원108,100원62,529
cmsraf3iy05nr0zfsd3ejqd2cstock055550:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3iu05nq0zfsmyhtttkq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-13 09:00:00raw105,300원108,300원104,600원106,600원1,240,333
cmsqrhu4702ux0zfsck3nyl39stock-5m055550:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu4302uw0zfsi96ypi7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-13 09:00:00raw105,300원106,900원104,600원106,500원75,319
cmsppzit002sa0zfsq2etidapstock-5m055550:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzisx02s90zfs6nob360b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:30:00raw103,800원103,800원103,800원103,800원0
cmsppt36c02r20zfstiuf2ncgstock-5m055550:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt36802r10zfswtuxfbuw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:25:00raw103,800원103,800원103,800원103,800원0
cmsppmpqe02ps0zfs4120sd7astock-5m055550:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpqa02pr0zfssz6ufcsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:20:00raw104,100원104,100원104,100원104,100원0
cmsppg8ev02og0zfspye12mfsstock-5m055550:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8er02of0zfsaowxueim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:15:00raw104,000원104,200원103,800원104,100원17,954
cmspp9t5v02na0zfsk3xqu1aostock-5m055550:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t5r02n90zfsjy8d05ih1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:10:00raw104,000원104,100원103,900원104,100원17,589
cmspp3kgo02ly0zfshctmpfhastock-5m055550:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kgj02lx0zfs4vvxxvz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:05:00raw104,300원104,400원104,000원104,000원9,741
cmspowy1f02kq0zfsaa5b1cq6stock-5m055550:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy1c02kp0zfs3brsrph21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 15:00:00raw104,200원104,400원104,200원104,300원9,146
cmspoqieb02je0zfsndf3s1p8stock-5m055550:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqie702jd0zfsmjwsdtrm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:55:00raw104,400원104,500원104,200원104,200원8,702
cmspokb3j02i60zfsb4g89cs8stock-5m055550:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb3f02i50zfs82pfcswh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:50:00raw104,300원104,500원104,100원104,400원14,301
cmspodnn302gs0zfsw5dbkur5stock-5m055550:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnmz02gr0zfsnkoefuh01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:45:00raw104,100원104,400원104,100원104,300원12,160
cmspodnmu02gq0zfsvxkh7c48stock-5m055550:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnmq02gp0zfsc5mifzc81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:40:00raw104,100원104,200원104,100원104,100원7,515
cmspo0t4b02ea0zfsjp9ndf45stock-5m055550:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t4702e90zfsul3rovio1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:35:00raw104,200원104,300원104,000원104,100원13,032
cmspnuhvj02cy0zfs3yw3vapestock-5m055550:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhvf02cx0zfsrj6ttkt41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:30:00raw103,900원104,400원103,900원104,200원12,588
cmspnnxo602bq0zfs0lpxux2cstock-5m055550:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxo202bp0zfsciulyo5x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:25:00raw103,900원104,100원103,800원103,900원12,608
cmspnhjay02ac0zfs2y7pn120stock-5m055550:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjau02ab0zfs504k8yp01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:20:00raw104,100원104,200원103,900원103,900원17,087
cmspnhjaq02aa0zfsyp5q2ggzstock-5m055550:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjam02a90zfsupl6petr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:15:00raw104,300원104,400원104,100원104,100원8,725
cmspn4oh3027w0zfsrg8zntq9stock-5m055550:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ogz027v0zfsrc3x79ay1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:10:00raw104,200원104,500원104,100원104,400원15,697
cmspmy7ek026k0zfs5he6njc3stock-5m055550:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7eg026j0zfsl2ledrsb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:05:00raw104,000원104,400원104,000원104,200원14,024
cmspmrukw025c0zfsmi01njb4stock-5m055550:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruks025b0zfskw7a418g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 14:00:00raw104,100원104,200원104,000원104,100원7,857
cmspmlcsv02440zfs4allnvjhstock-5m055550:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcss02430zfsp6i4gnw11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:55:00raw104,200원104,300원104,100원104,100원7,954
cmspmf29x022s0zfs2gvyu2xcstock-5m055550:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf29u022r0zfs4cy0zo631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:50:00raw104,100원104,300원104,100원104,300원15,037
cmspm8i3w021i0zfshgoxutamstock-5m055550:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i3s021h0zfs30tovmol1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:45:00raw104,300원104,400원104,100원104,100원21,437
cmspm23c402060zfsdn460c4bstock-5m055550:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23c002050zfsv8z7jeq01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:40:00raw104,200원104,300원104,200원104,200원7,416
cmsplvmpw01yu0zfs4mxow5lsstock-5m055550:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmps01yt0zfs1nxh69dp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:35:00raw104,200원104,400원104,200원104,300원10,048
cmsplp7pw01xo0zfs3kw72b63stock-5m055550:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7ps01xn0zfs197w07891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:30:00raw104,250원104,500원104,200원104,200원16,744
cmspliu1d01wc0zfsatu82co3stock-5m055550:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu1901wb0zfs9rsc7kuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:25:00raw104,300원104,400원104,100원104,250원11,924
cmsplccgr01v60zfsg7m0p5vmstock-5m055550:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccgn01v50zfs7a0pxwws1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:20:00raw104,600원104,600원104,300원104,300원9,459
cmspl604701ts0zfsa2n7wkixstock-5m055550:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl604401tr0zfszx8fm13j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:15:00raw104,700원104,900원104,500원104,600원14,404
cmspkzhlv01si0zfszy09tp3estock-5m055550:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhlr01sh0zfs5nabybsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:10:00raw105,100원105,200원104,700원104,700원12,047
cmspkt5aj01ra0zfs2d5423f4stock-5m055550:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5af01r90zfsgezrqrh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:05:00raw105,100원105,200원104,900원105,200원11,667
cmspkmm7801q20zfszyimxk26stock-5m055550:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm7501q10zfsp2iamodm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 13:00:00raw105,200원105,400원105,100원105,200원10,742
cmspkga3b01oo0zfspo2ehucwstock-5m055550:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga3701on0zfs066zuj591
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:55:00raw105,200원105,300원105,000원105,300원11,386
cmspk9rh801ni0zfs6mu5golsstock-5m055550:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rh401nh0zfsw7uy33my1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:50:00raw105,300원105,400원105,100원105,300원9,981
cmspk3fac01m80zfs60yizwafstock-5m055550:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fa801m70zfso3gk8ca91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:45:00raw105,100원105,500원105,000원105,200원12,303
cmspjwyxp01ku0zfspw9tm5enstock-5m055550:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyxm01kt0zfsb12l44t41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-12 12:40:00raw105,100원105,200원105,000원105,000원10,106
2,474건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬