Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudh6y0g0ktn10ivrjpjj0hqstock-5m055550:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6y0c0ktm10ivsbx1ttew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:10:00raw110,700원111,100원110,700원110,800원12,100
cmudh0jm60ksd10ivsy7cr75nstock-5m055550:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jm20ksc10ivqv6hwips1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:05:00raw110,800원110,900원110,700원110,700원3,574
cmudgu4ba0kr110iv92t0hh3rstock-5m055550:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4b60kr010iv4ipcq7n81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:00:00raw110,700원111,000원110,700원110,800원6,726
cmudgnnmj0kpn10iv2du352pistock-5m055550:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnmf0kpm10iv637ngip11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:55:00raw110,700원111,100원110,700원110,800원10,788
cmudgh8jx0knx10ivw6465qbtstock-5m055550:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8jt0knw10ivcv64e1c31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:50:00raw110,600원111,000원110,500원110,700원10,016
cmudgh8jp0knv10ivkd4wurg3stock-5m055550:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8jl0knu10ivwltu4s3n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:45:00raw110,800원110,900원110,600원110,600원5,781
cmudg4d9m0klx10ivao4otv8cstock-5m055550:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d9i0klw10ivhffr7tsj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:40:00raw110,600원110,900원110,600원110,800원7,404
cmudfxxmj0kkp10ivb25gkm19stock-5m055550:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxmf0kko10ivuaczpfum1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:35:00raw110,500원110,900원110,500원110,600원5,686
cmudfrhr20kjf10iv0srq5jwnstock-5m055550:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhqy0kje10ivonsedy661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:30:00raw110,500원110,600원110,300원110,500원11,863
cmudfl2te0khz10ivcrhysf4astock-5m055550:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2ta0khy10ivy5zmts9f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:25:00raw110,600원110,600원110,300원110,500원12,922
cmudfen310kgv10ivqbfk8fccstock-5m055550:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen2x0kgu10ivrihjmcex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:20:00raw110,700원110,800원110,500원110,500원5,910
cmudf87do0kfj10ivlovqr0vistock-5m055550:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87df0kfi10ivsw2zn71u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:15:00raw110,950원111,000원110,700원110,700원11,518
cmudf1se70keb10ivoqbwzr1hstock-5m055550:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1se30kea10ivwh9p8htj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:10:00raw111,000원111,100원110,900원110,950원5,253
cmudevcoi0kd110ivbu6x2b5ustock-5m055550:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcoe0kd010ivd3nw3vxd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:05:00raw111,100원111,200원111,000원111,000원4,221
cmudeowzm0kbr10ivu8av8hbxstock-5m055550:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowzh0kbq10ivlsaep5hl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 10:00:00raw111,200원111,500원111,100원111,100원13,391
cmudeiiep0kah10ivrvf56h64stock-5m055550:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiiel0kag10ivhufp5b551
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:55:00raw111,100원111,400원111,100원111,200원8,441
cmudec3w70k9510ivzus0eytystock-5m055550:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3w30k9410ivd5mlzmpd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:50:00raw111,100원111,400원111,000원111,000원9,761
cmude5mnv0k7v10ivcadiqxz5stock-5m055550:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mnr0k7u10ivnb3yrb1o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:45:00raw111,300원111,300원111,100원111,100원8,032
cmuddz7my0k6l10ivlahykrt1stock-5m055550:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7mu0k6k10ivs69bj1ra1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:40:00raw111,600원111,900원111,200원111,300원7,055
cmuddsrvz0k5910ivcwsfmlffstock-5m055550:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrvv0k5810ivp9op1ytr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:35:00raw111,300원111,900원111,300원111,600원16,216
cmuddsrvq0k5710iv40fqe3zestock-5m055550:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrvn0k5610ivac1cwh6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:30:00raw111,500원111,700원111,200원111,300원17,916
cmuddfzf00k2t10ivef0kj1pastock-5m055550:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzew0k2s10iv9hz48m621
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:25:00raw111,800원111,900원111,400원111,600원12,911
cmudd9l2z0k1j10ivnaq9ldmcstock-5m055550:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l2v0k1i10ivfdtliwls1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:20:00raw112,000원112,300원111,800원111,800원14,114
cmudd31u00k0710ivpqjyue4hstock-5m055550:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31tw0k0610ivpiwqyl241
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:15:00raw111,600원112,300원111,300원112,000원22,378
cmudcwob00jyx10ivo5z55rchstock-5m055550:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwoaw0jyw10ivubl5zhws1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:10:00raw112,800원112,900원111,550원111,600원34,606
cmudcq74c0jxp10ivy49hqj35stock-5m055550:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq7480jxo10iv4wuhx46t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:05:00raw112,800원113,300원112,800원112,800원10,840
cmufawvhb0mpy10ivspo26zytstock055550:202609232026-09-23dayperiod2026-09-24 18:00:022026-09-24 18:00:02cmufawvh10mpx10ivy02v2hiw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-23 09:00:00raw112,800원113,300원109,100원110,100원895,919
cmudcjsng0jwb10iv0qc86b9qstock-5m055550:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsnc0jwa10ivqj5hu5bn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 09:00:00raw112,800원113,200원112,100원112,800원32,724
cmucb1gei0jtq10iv1fkzhjjqstock-5m055550:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gef0jtp10ivuyhpoob01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:30:00raw113,300원113,300원113,300원113,300원0
cmucav0m80jsg10iv6n28t6nsstock-5m055550:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0m50jsf10ivg9qci2aw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:25:00raw113,300원113,300원113,300원113,300원0
cmucaolon0jr410iv3uax65yostock-5m055550:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaoloi0jr310iv45nv7qum1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:20:00raw113,300원113,300원113,300원113,300원0
cmucai5yf0jpu10ivww60s90kstock-5m055550:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5yb0jpt10ivz3lgkl1w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:15:00raw113,300원113,400원113,200원113,300원6,555
cmucabqpm0jok10ivzl4penxkstock-5m055550:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqpi0joj10iv2f371xqx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:10:00raw113,100원113,400원113,100원113,300원9,302
cmuca5bbe0jna10ivnmzh08dbstock-5m055550:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bbb0jn910ivkiaclytp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:05:00raw113,000원113,200원113,000원113,100원8,042
cmuc9yvjl0jm010iv6ueuiomystock-5m055550:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvjh0jlz10ivexwnkglg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 15:00:00raw113,200원113,200원113,000원113,000원9,366
cmuc9sfx40jks10iv84nlfz8fstock-5m055550:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfx10jkr10iv4yfkc5801
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:55:00raw112,900원113,200원112,900원113,100원6,763
cmuc9m02x0jjk10iv2d9mpwkmstock-5m055550:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m02t0jjj10ivlcmae6tj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:50:00raw112,900원113,100원112,900원112,900원28,011
cmuc9fmc80jia10ivnflj6z0gstock-5m055550:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmc40ji910iv8nd92opg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:45:00raw112,800원113,000원112,800원113,000원4,873
cmuc995g00jh010iv9vh68aq9stock-5m055550:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995fw0jgz10iv64361thl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:40:00raw112,900원113,000원112,800원112,900원12,771
cmuc92ps70jfo10iv1pibykgcstock-5m055550:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92ps30jfn10iv0fponimn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:35:00raw113,200원113,200원112,900원112,900원11,970
cmuc8wapr0je810ivzx09c99vstock-5m055550:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wapn0je710ivgs9nv3271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:30:00raw112,900원113,200원112,900원113,100원8,130
cmuc8pv090jd610iv5exuafn8stock-5m055550:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv050jd510iv0gkiexlg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:25:00raw112,800원113,100원112,800원113,000원9,599
cmuc8jfao0jbw10ivvpsv2hc8stock-5m055550:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfak0jbv10ivirkozg451
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:20:00raw112,800원113,000원112,800원112,800원12,361
cmuc8d0de0jam10ivl4zc62vlstock-5m055550:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0da0jal10iv0ijk577z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:15:00raw112,700원112,900원112,700원112,800원12,684
cmuc8d0d50jak10ivrpho4blsstock-5m055550:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0d10jaj10ivt3ufjdrf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:10:00raw112,800원112,800원112,700원112,700원4,531
cmuc804wd0j8010iv3f8mma51stock-5m055550:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804w90j7z10ivzc7fcaxr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:05:00raw113,100원113,100원112,700원112,700원29,774
cmuc7tpx80j6q10ivcoygpdwnstock-5m055550:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpx50j6p10iv13py0p971
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 14:00:00raw113,100원113,100원113,000원113,000원6,462
cmuc7na8k0j5i10ivxug9ff4ystock-5m055550:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na8g0j5h10ivynxhv8x61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:55:00raw113,200원113,300원113,000원113,000원24,233
cmuc7gwfo0j4810ivlivrkiq3stock-5m055550:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwfl0j4710ivkr7cfdor1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:50:00raw113,200원113,300원113,200원113,200원6,139
cmuc7ah240j2w10iv4dxhpzgistock-5m055550:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah210j2v10ivf1vv8flc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-22 13:45:00raw113,200원113,300원113,200원113,200원2,817
4,819건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬