Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudq4fsr0mld10ivuruec1c3stock-5m055550:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fsn0mlc10ivl3e0ajqb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 15:20:00raw109,200원109,200원109,200원109,200원0
cmudpy0u20mk510ivssd091pmstock-5m055550:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0ty0mk410ivvs707hb81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 15:15:00raw109,300원109,600원109,200원109,200원5,857
cmudprl6r0miv10iv26ck3tlxstock-5m055550:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl6n0miu10iv3pmjpmzz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 15:10:00raw109,200원109,600원109,100원109,300원12,249
cmudpl5ex0mhn10ivctz9522nstock-5m055550:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5et0mhm10ivuq8fvl8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 15:05:00raw109,200원109,300원109,100원109,200원13,427
cmudpeqj00mgf10ivcg89mp1cstock-5m055550:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqiw0mge10ivwdlm6d571
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 15:00:00raw109,200원109,400원109,100원109,200원12,748
cmudp8aqj0mf510ivb98v0d7rstock-5m055550:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8aqe0mf410ivq05pe4qz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:55:00raw109,300원109,600원109,200원109,300원11,449
cmudp1zk30mdp10ivl33buk8jstock-5m055550:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zk00mdo10ivmxg3tmb21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:50:00raw109,300원109,500원109,300원109,300원12,576
cmudovfbb0mch10iv5ul54jmystock-5m055550:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfb70mcg10ivd925p0z61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:45:00raw109,300원109,500원109,300원109,300원6,766
cmudop0c90mb910iv1auyr1wystock-5m055550:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0c60mb810ivprh29j6b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:40:00raw109,500원109,600원109,300원109,300원11,274
cmudop0c10mb710ivqpbgpmo6stock-5m055550:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0by0mb610ivkegaemtz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:35:00raw109,600원109,700원109,500원109,500원6,365
cmudoc56d0m8p10ivlxruwupestock-5m055550:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5690m8o10iv2n3w3bkz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:30:00raw109,700원109,800원109,500원109,600원8,560
cmudo5pxm0m7b10ivas65xgqqstock-5m055550:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pxj0m7a10ive2an9vo71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:25:00raw109,600원109,700원109,500원109,600원9,938
cmudnza7z0m6510iveixhd33vstock-5m055550:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza7v0m6410ivmqkhmdnc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:20:00raw109,600원109,700원109,600원109,600원4,508
cmudnsumd0m4r10ivsfmvrnagstock-5m055550:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsum90m4q10ivpoqh6w9n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:15:00raw109,500원109,700원109,500원109,600원12,314
cmudnmfrk0m3j10ivbo58h6oqstock-5m055550:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfre0m3i10iv7x1dj5pi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:10:00raw109,500원109,600원109,500원109,500원10,833
cmudnfzx50m2d10iva1j63eg5stock-5m055550:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzx20m2c10iv327qhbs61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:05:00raw109,500원109,600원109,500원109,500원2,720
cmudn9k400m1110ivixmdx3mlstock-5m055550:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k3v0m1010ivnlttr3yd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 14:00:00raw109,400원109,650원109,400원109,500원10,225
cmudn354v0lzp10ivjencncctstock-5m055550:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn354r0lzo10iv4c5dwotw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:55:00raw109,400원109,500원109,300원109,400원8,118
cmudmwsrs0lyh10ivpu3xcz2nstock-5m055550:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsrp0lyg10ivrtv47qbu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:50:00raw109,300원109,600원109,200원109,400원11,856
cmudmq9uj0lx910ivyxmszl6wstock-5m055550:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9uf0lx810ivzaftssjx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:45:00raw109,300원109,400원109,300원109,400원5,524
cmudmjv6u0lvx10ivhkrs3s06stock-5m055550:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv6r0lvw10ivhy8ro2iq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:40:00raw109,500원109,600원109,300원109,300원10,078
cmudmdf2j0lul10ivppca592ostock-5m055550:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf2e0luk10ivdk4npsnu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:35:00raw109,500원109,600원109,500원109,500원10,392
cmudm70560ltd10iv6rop2oe6stock-5m055550:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70520ltc10iv1wggmewu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:30:00raw109,600원109,700원109,500원109,600원5,074
cmudm0jwb0lrz10iv180yp6fbstock-5m055550:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jw70lry10iv9olueygp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:25:00raw109,700원110,000원109,600원109,600원8,343
cmudlu4q00lqr10iv7nl288zsstock-5m055550:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4pw0lqq10iv91cl0jwh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:20:00raw109,700원109,800원109,600원109,700원9,185
cmudlnoxr0lpl10iva2ib26swstock-5m055550:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoxn0lpk10ivryrlu62a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:15:00raw109,800원109,800원109,700원109,700원4,436
cmudlh9bc0lob10ivwhqupjuustock-5m055550:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9b80loa10iv2swl8zqy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:10:00raw109,900원110,000원109,700원109,800원5,365
cmudlavru0ln110iv6pxzlomkstock-5m055550:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavrq0ln010iv3tv68sjp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:05:00raw109,850원110,100원109,800원109,900원9,601
cmudlavrl0lmz10ivg08v8p2gstock-5m055550:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavrh0lmy10ivnmrwq5wm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 13:00:00raw109,300원109,900원109,300원109,850원15,115
cmudkxz350lkd10iv53wu601istock-5m055550:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz310lkc10ivbs7e4yir1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:55:00raw109,100원109,400원109,100원109,300원5,907
cmudkrktz0lj310iv13may23gstock-5m055550:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrktv0lj210ivx0z7a2eq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:50:00raw109,200원109,300원109,100원109,100원5,660
cmudkl4lh0lhv10ivwv6n8z4jstock-5m055550:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4ld0lhu10ivzli93ue81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:45:00raw109,100원109,300원109,100원109,200원6,306
cmudkeond0lgj10ivxi3oflx7stock-5m055550:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeon90lgi10iv2bayqgli1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:40:00raw109,200원109,300원109,100원109,100원7,368
cmudk89fz0lfb10ivjhc3hn1fstock-5m055550:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89fw0lfa10ivb3ybadl81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:35:00raw109,200원109,300원109,200원109,300원3,948
cmudk89fr0lf910iv3vk46cl6stock-5m055550:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89fn0lf810iv1ppwcsge1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:30:00raw109,100원109,400원109,100원109,200원3,518
cmudjve2j0lcr10iva45rarrgstock-5m055550:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve2f0lcq10iv6h1vs4go1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:25:00raw109,300원109,400원109,100원109,200원14,985
cmudjoz1j0lbf10iv33x91j81stock-5m055550:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz1f0lbe10ivxsh4as1x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:20:00raw109,600원109,700원109,300원109,300원27,452
cmudjijbq0la910iv3gwz773gstock-5m055550:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijbm0la810ivtixjeabw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:15:00raw109,700원109,700원109,600원109,600원4,523
cmudjc3nd0l8z10ivcrg7c6gvstock-5m055550:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3n90l8y10iv6t1t0p6d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:10:00raw109,800원109,800원109,700원109,700원5,626
cmudj5oah0l7n10ivej3z9ty1stock-5m055550:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5oad0l7m10ivnuefbfhq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:05:00raw109,700원109,800원109,700원109,800원4,649
cmudiz92p0l6d10ivpryteomsstock-5m055550:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz92l0l6c10ivl2l9syv61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 12:00:00raw109,800원110,100원109,600원109,700원11,386
cmudisu8i0l5110ivy1kcj9urstock-5m055550:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu8f0l5010ividoo9fi11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:55:00raw110,100원110,200원109,800원109,800원32,657
cmudime8d0l3v10iv0tujto6cstock-5m055550:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime890l3u10ive6k25x8j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:50:00raw110,100원110,200원110,100원110,100원3,157
cmudifyib0l2h10ivwef8imiostock-5m055550:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyi80l2g10ivgdc3s6s21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:45:00raw110,400원110,500원110,100원110,100원9,540
cmudi9iux0l1b10ivn8cl7xdhstock-5m055550:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iut0l1a10ivupmik6jr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:40:00raw110,500원110,600원110,400원110,400원4,405
cmudi332t0l0110ivb4sflrh2stock-5m055550:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi332p0l0010ivtxvrd2vx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:35:00raw110,600원110,800원110,500원110,500원13,538
cmudhwp1w0kyp10iv0v2431dmstock-5m055550:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp1t0kyo10ivp7lxk0el1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:30:00raw110,600원110,700원110,500원110,600원7,349
cmudhq8en0kxf10ivn83x401ostock-5m055550:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8ei0kxe10ivndexlr1a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:25:00raw110,700원110,700원110,600원110,600원4,168
cmudhjspr0kw310ivig2loemdstock-5m055550:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjspm0kw210iv6b7jeaez1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:20:00raw110,700원110,800원110,700원110,800원3,896
cmudhddr60kuv10ivn6gpde6lstock-5m055550:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddr20kuu10ivl34zc60h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-23 11:15:00raw110,800원110,900원110,700원110,700원4,852
4,819건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬