Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dpv1o05y410iviuy2bahkstock-5m055550:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv1j05y310iv0igp3r6w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:35:00raw111,950원112,000원111,300원111,300원12,065
cmu3djdq805ww10ivep85y3d9stock-5m055550:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdq405wv10iv08bmbvr01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:30:00raw111,750원112,100원111,700원112,000원7,607
cmu3dd12h05vm10iv8lujxasbstock-5m055550:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd12e05vl10ivcl1yxlor1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:25:00raw111,750원112,200원111,600원111,700원14,190
cmu3d6lym05ue10ivzrk869ijstock-5m055550:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lyi05ud10ivgpqljufl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:20:00raw111,500원112,100원111,400원111,700원14,971
cmu3d05op05t410ivcloyd0q1stock-5m055550:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05ol05t310ivkvb5i67g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:15:00raw111,500원111,600원111,200원111,400원12,728
cmu3ctnm505ru10iv4if2mfmystock-5m055550:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnm105rt10ivuos4hsmr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:10:00raw111,700원111,800원111,400원111,600원14,492
cmu3cn82105qk10iv66xl97vnstock-5m055550:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn81t05qj10ivk72kl6fj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:05:00raw111,700원112,100원111,600원111,700원18,936
cmu3ve2nf08i410ivtbfk1beestock055550:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2nc08i310iv4sgfv8z81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-16 09:00:00raw110,500원112,700원110,400원111,700원780,279
cmu3cgva805p810ivx9f0xm5lstock-5m055550:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgva405p710iv6ejnx5971
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:00:00raw110,500원112,200원110,400원111,700원84,880
cmu2ayhn505mp10ivcmxk1wepstock-5m055550:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhn205mo10ivmljuxyly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:30:00raw111,900원111,900원111,900원111,900원0
cmu2as1xn05ld10iv0bzw9tedstock-5m055550:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1xe05lc10ivfpk4n6d01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:25:00raw111,900원111,900원111,900원111,900원0
cmu2aln0f05k310ivgahpcl70stock-5m055550:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln0b05k210iv2a58m2ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:20:00raw111,800원111,800원111,800원111,800원0
cmu2af79005it10iv4l4t8h5bstock-5m055550:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af78r05is10ivwp1l4aba1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:15:00raw112,100원112,100원111,700원111,800원13,533
cmu2a8rju05hl10ivdjsl94nwstock-5m055550:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rjr05hk10ivqo8f09j81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:10:00raw112,200원112,400원112,000원112,000원11,913
cmu2a2cjp05g910ivd48qo96gstock-5m055550:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cjl05g810ivuqc9grpo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:05:00raw112,400원112,400원112,100원112,200원10,958
cmu29vymf05f110iv0ztootsqstock-5m055550:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vymb05f010ivz3zau39c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 15:00:00raw112,400원112,500원112,300원112,400원8,941
cmu29ph3u05dn10ivzyx8nt88stock-5m055550:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph3q05dm10ivcdhd73j81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:55:00raw112,600원112,600원112,400원112,400원9,006
cmu29j25n05ch10ivfaatltktstock-5m055550:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j25j05cg10ivv91q3pss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:50:00raw112,800원112,800원112,400원112,500원28,892
cmu29cnjz05b310ivigy9sv3jstock-5m055550:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnjw05b210ivtoef23201
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:45:00raw112,800원112,800원112,700원112,700원6,855
cmu2966t4059v10iv8aaovr9ostock-5m055550:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966t1059u10ivnnduixgj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:40:00raw112,800원112,900원112,700원112,700원18,307
cmu28zqzb058j10ivuk0ldd4kstock-5m055550:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqz7058i10ivwtkt0ux11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:35:00raw112,600원112,800원112,600원112,700원5,681
cmu28tc9j057b10ivi6powe3cstock-5m055550:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc9f057a10ivjfe15fiv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:30:00raw112,500원112,800원112,500원112,600원4,560
cmu28mx6h056310ivk6abyiyxstock-5m055550:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx6c056210ivbkawvy1w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:25:00raw112,500원112,600원112,400원112,500원10,935
cmu28gleq054t10ivm3cn02sqstock-5m055550:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glem054s10iv44wqxyq41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:20:00raw112,500원112,600원112,400원112,600원7,688
cmu28a1n8053j10ivpp8qj66wstock-5m055550:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1n4053i10ivzd63u75d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:15:00raw112,300원112,500원112,300원112,400원6,740
cmu283m42052710ivq4wc1aeqstock-5m055550:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m3y052610ivh0l9mh5z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:10:00raw112,400원112,500원112,300원112,300원6,320
cmu27x66u050x10ivn4tjbhrlstock-5m055550:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x66r050w10ivfaouhcy81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:05:00raw112,300원112,500원112,300원112,400원6,789
cmu27qz9j04zl10ivoybzjkbjstock-5m055550:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz9d04zk10ivyhffkvbi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 14:00:00raw112,600원112,600원112,200원112,200원23,139
cmu27qz9904zj10iv7nqtjvmsstock-5m055550:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz9504zi10ivbgxw2yzm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:55:00raw112,500원112,600원112,500원112,500원6,209
cmu27dwfy04x110ivq7fm1ochstock-5m055550:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwfu04x010iv222gxzq41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:50:00raw112,400원112,600원112,400원112,600원10,015
cmu277h7m04vr10ivpkzb8u2cstock-5m055550:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h7j04vq10ivhwzfuf5q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:45:00raw112,500원112,500원112,400원112,400원3,805
cmu27115x04uj10ivgd4ch5v8stock-5m055550:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27115u04ui10ivhwtbtzsd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:40:00raw112,500원112,500원112,400원112,400원5,417
cmu26ulp604t710ivoinj0dizstock-5m055550:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulp204t610ivrwpknsbf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:35:00raw112,500원112,500원112,400원112,400원3,206
cmu26o6ve04rz10ivoap8zp0fstock-5m055550:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6vb04ry10ivwvfdl8h91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:30:00raw112,300원112,500원112,300원112,400원4,035
cmu26hqrx04ql10ivtvpa970vstock-5m055550:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqrt04qk10ivv19dj5271
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:25:00raw112,200원112,500원112,200원112,400원9,365
cmu26bb8j04ph10ivgiq5zs6pstock-5m055550:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bb8f04pg10iv6fy92d8p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:20:00raw112,600원112,700원112,200원112,200원14,038
cmu264vlk04o310ivcp8j03vystock-5m055550:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vlg04o210iv37a6alse1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:15:00raw112,600원112,700원112,500원112,600원8,517
cmu25yijm04mv10ivs01jauqvstock-5m055550:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yiji04mu10iv7g1lama71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:10:00raw112,700원112,700원112,600원112,600원11,509
cmu25s1k104ll10ivndb9kouystock-5m055550:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1jx04lk10ivb746ipnl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:05:00raw112,600원112,700원112,600원112,600원2,890
cmu25lmq904kb10ivos7nfg13stock-5m055550:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmq504ka10ivu617wgbs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 13:00:00raw112,700원112,900원112,600원112,600원17,122
cmu25f7bm04j310iv147ixqn0stock-5m055550:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7bj04j210iv5lu2lk7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:55:00raw112,700원112,800원112,700원112,700원6,956
cmu258q9104hp10ivjighju4qstock-5m055550:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q8x04ho10iv9t7kypqr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:50:00raw112,900원113,000원112,700원112,700원17,383
cmu252aj804gf10ivfyckrfl3stock-5m055550:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252aj504ge10iv30u7nkcv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:45:00raw112,900원113,000원112,900원112,900원1,468
cmu24vvkk04f710ivg0j9hf7dstock-5m055550:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvkh04f610ivssodnipr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:40:00raw113,000원113,100원112,900원112,900원6,719
cmu24pfv804dv10iv0l6f1pzqstock-5m055550:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfv504du10ivdzrz5s9n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:35:00raw113,100원113,100원112,800원113,000원10,791
cmu24j08204cn10ivil4yk8kgstock-5m055550:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j07y04cm10iv8rck2quc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:30:00raw112,800원113,100원112,800원113,100원4,792
cmu24cl9q04bd10ivajq8i7fjstock-5m055550:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl9m04bc10ivqc212s2t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:25:00raw112,800원112,900원112,800원112,900원1,963
cmu24674e04a510ivi5ix7cyystock-5m055550:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24674a04a410ivh1ijxavr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:20:00raw112,800원112,900원112,700원112,900원9,646
cmu23zpqp048v10ivu53yr6vsstock-5m055550:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpql048u10ivhhmtwpil1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:15:00raw112,700원112,800원112,700원112,700원1,621
cmu23tbnd047j10ivgog4pqmvstock-5m055550:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbn7047i10iv40k8j42t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-15 12:10:00raw112,800원112,800원112,700원112,700원3,646
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬