Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsttvd60aix10iavc1b7mdbstock-5m055550:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvd10aiw10ia0b3x1vux1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:40:00raw86,900원87,000원86,700원86,900원9,088
cmvstnibj0ahn10ia3bzhw274stock-5m055550:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnibd0ahm10ia0kgs2qer1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:35:00raw86,400원87,000원86,400원86,900원9,549
cmvsth1h00ag910iaswbr7dnjstock-5m055550:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1gu0ag810ia59lwj1rr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:30:00raw86,100원86,400원86,000원86,400원17,933
cmvstalkg0aez10ia8p2od9gnstock-5m055550:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalka0aey10ia1v922k951
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:25:00raw86,400원86,500원86,100원86,200원12,525
cmvst48gk0adt10iazej9eoh4stock-5m055550:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48ge0ads10ia0f21bedb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:20:00raw86,800원87,100원86,400원86,500원27,361
cmvssxsnw0ach10iawrihewk0stock-5m055550:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsnp0acg10ia5ommkkbi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:15:00raw86,800원87,100원86,600원86,800원18,762
cmvssrcij0ab710iak9uc1uz9stock-5m055550:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcie0ab610iadxx2cq8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:10:00raw87,000원87,100원86,700원86,700원14,742
cmvsskxm30a9z10iaogwwvkwostock-5m055550:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxlx0a9y10ia34ku2ris1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:05:00raw87,300원87,400원86,500원87,000원27,002
cmvtbbpc90d1n10iagrutmlclstock055550:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpc30d1m10iak7uoaan91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-29 09:00:00raw87,900원88,700원86,000원88,400원1,249,271
cmvssel5l0a8p10ia8emg2hmwstock-5m055550:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel5f0a8o10iajda088ez1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
cmvrqw45u0a5s10iak5l374f3stock-5m055550:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw45l0a5r10ia9ur5eds81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
cmvrqpp7m0a4g10iak4pwohgxstock-5m055550:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp7g0a4f10ia83n7mpp81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:25:00raw87,800원87,800원87,800원87,800원0
cmvrqj9fm0a3610iac8sbwdhmstock-5m055550:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9fg0a3510iaovrg82hl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:20:00raw87,600원87,600원87,600원87,600원0
cmvrqctpc0a1w10ia7sh8wxm5stock-5m055550:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctp50a1v10ialkayhhkb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:15:00raw87,700원87,900원87,500원87,600원21,474
cmvrq6erx0a0o10iak8b47sqgstock-5m055550:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6err0a0n10iaruljkg7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:10:00raw88,000원88,000원87,500원87,800원22,226
cmvrpzz5p09zg10iaibicxmb4stock-5m055550:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz5j09zf10ia3kqen0x51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:05:00raw88,100원88,200원87,900원88,000원18,627
cmvrptk1t09y810ia5jvmbwqestock-5m055550:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk1o09y710iattwkf34q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 15:00:00raw88,200원88,300원87,900원88,100원19,944
cmvrpn4cq09wu10iax6feoym1stock-5m055550:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4cl09wt10ia3z4ycr9j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:55:00raw88,300원88,400원88,000원88,300원17,049
cmvrpgomf09vk10iakgesf348stock-5m055550:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgoma09vj10iagj6hvbl51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:50:00raw88,300원88,500원88,200원88,400원13,767
cmvrpgom409vi10iamss2sc1lstock-5m055550:20261028:14452026-10-28 14:45:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgolz09vh10iaazqobrh41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:45:00raw88,600원88,700원88,200원88,300원19,095
cmvrp3t7s09t210iasqorl4spstock-5m055550:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t7n09t110iak07iq5po1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:40:00raw88,300원88,600원88,100원88,600원31,482
cmvroxe8y09rk10ia2i1ginfcstock-5m055550:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe8s09rj10ia1d2kww6y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:35:00raw88,300원88,400원88,300원88,400원7,718
cmvroqyp409qa10ia7u8haac0stock-5m055550:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyoy09q910iamzguezyv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:30:00raw88,400원88,500원88,300원88,400원10,347
cmvrokisu09p810iazf7culttstock-5m055550:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokisp09p710iaw2hmvajc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:25:00raw88,400원88,500원88,300원88,500원12,274
cmvroe4ph09nq10iat6n202vkstock-5m055550:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4pc09np10ia1n355ta51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:20:00raw88,400원88,600원88,400원88,500원12,023
cmvroe4p609no10iac7qwb8kwstock-5m055550:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4p109nn10iada0f6e3p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:15:00raw88,100원88,500원88,100원88,500원18,842
cmvro18dm09l810iaw1snl8q2stock-5m055550:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18dh09l710iaskwobxu01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:10:00raw88,100원88,200원88,100원88,100원13,619
cmvrnutmh09k410iaz13fvkznstock-5m055550:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutm609k310iag11pzjcg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:05:00raw88,100원88,200원88,100원88,200원6,208
cmvrnodsa09iw10ia3cia62cfstock-5m055550:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnods109iv10iao1t29qlw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 14:00:00raw88,100원88,200원87,900원88,200원26,843
cmvrnhybf09hg10ial8o060vlstock-5m055550:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyb809hf10iahtd72jky1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:55:00raw88,200원88,200원88,100원88,200원5,537
cmvrnbjjz09ga10iatvrpynsgstock-5m055550:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjjt09g910ia0p8pmbfj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:50:00raw88,200원88,200원88,000원88,200원12,024
cmvrn54gb09ey10iazguuyqfwstock-5m055550:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54g509ex10ia4a2ptcpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:45:00raw88,400원88,500원88,100원88,200원10,446
cmvrmyo8409do10iagz2gdjozstock-5m055550:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo7y09dn10iabn4ngz0v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:40:00raw88,300원88,400원88,200원88,400원12,924
cmvrms86509cg10iax0gywtx2stock-5m055550:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms85x09cf10ia4xd8yva51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:35:00raw88,100원88,300원88,000원88,300원17,154
cmvrms85p09ce10iabuoxoy53stock-5m055550:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms85h09cd10iago74g2pa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
cmvrms85909cc10iavbh7xirastock-5m055550:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms85409cb10ia6xhohiuq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
cmvrm8ye4098o10iazknei3uqstock-5m055550:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ydy098n10iaseiejhrg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:20:00raw88,000원88,200원88,000원88,100원8,547
cmvrm2ijy097e10iai49v80p0stock-5m055550:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ijs097d10iavmec269b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:15:00raw88,200원88,200원88,000원88,000원6,204
cmvrlw3wm096210iapktur4q3stock-5m055550:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3wf096110iak55oxxi51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:10:00raw88,100원88,300원88,000원88,100원18,773
cmvrlppy1094s10iarqaunh3rstock-5m055550:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppxw094r10ias2iun2yr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:05:00raw88,200원88,300원88,100원88,200원6,846
cmvrlj8dk093e10ialn5aip1ustock-5m055550:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8df093d10iakoq5rgpr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 13:00:00raw88,400원88,500원88,200원88,300원11,711
cmvrlj8d9093c10iamvcc9qbastock-5m055550:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8d3093b10iaxly05pgg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:55:00raw88,400원88,500원88,300원88,400원6,217
cmvrl6eru091010iaikqqhfmastock-5m055550:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6erp090z10iamat1a6rj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:50:00raw88,500원88,500원88,300원88,400원7,905
cmvrkzz6q08zm10iaer1w09fqstock-5m055550:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz6k08zl10iarbax9uav1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:45:00raw88,500원88,700원88,300원88,400원10,011
cmvrkti9o08yc10iapdp7d9qlstock-5m055550:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti9j08yb10iaw142oyqq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:40:00raw88,500원88,600원88,200원88,500원9,060
cmvrkn2dr08x410ia8i9zf4u9stock-5m055550:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2dm08x310ia4vs0nih51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:35:00raw88,500원88,700원88,300원88,500원12,809
cmvrkgmsz08vo10ia7pezgd05stock-5m055550:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmso08vn10iabs1ct8oo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:30:00raw88,800원88,800원88,500원88,700원13,987
cmvrka7nj08uc10iazoh6i0q2stock-5m055550:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7ne08ub10ia847u7x0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
cmvrk3s0808t410iaxxbwgjq8stock-5m055550:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s0208t310ia8czpbcnx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:20:00raw88,700원88,900원88,700원88,900원7,761
cmvrjxc9o08s010ia683m66sastock-5m055550:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc9i08rz10ia2iww5pxy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-28 12:15:00raw88,900원89,000원88,700원88,800원7,281
4,658건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬