Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum01r1j0q5b10ivpcol33nvstock-5m055550:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r1f0q5a10ivnix9e1jl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:20:00raw109,500원109,700원109,400원109,700원6,894
cmulzveca0q4110ivnuekxxfjstock-5m055550:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvec60q4010iv0mydu64q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:15:00raw109,200원109,500원109,200원109,400원8,150
cmulzvec10q3z10iv995qdmg0stock-5m055550:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvebx0q3y10ivgmpdvj0p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:10:00raw109,500원109,500원109,200원109,200원6,922
cmulzih0j0q1h10ivwv1917ggstock-5m055550:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih0f0q1g10ivjffqvls21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:05:00raw109,500원109,600원109,400원109,400원6,015
cmulzc2ee0q0110iv9r45299wstock-5m055550:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2ea0q0010ivxi44kjbb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:00:00raw109,600원109,800원109,300원109,500원8,350
cmulz5ls40pyt10ivqix6fvjlstock-5m055550:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5ls10pys10ivk345nfwn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:55:00raw109,800원109,900원109,600원109,600원4,962
cmulyz8jo0pxl10ivjx5ya6rhstock-5m055550:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8jk0pxk10ivd7uqiyyu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:50:00raw109,900원110,000원109,800원109,900원7,350
cmulysto80pwd10ivr6kk4yyestock-5m055550:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulysto40pwc10ivkwvwpw981
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:45:00raw109,500원109,900원109,300원109,800원6,048
cmulymd500pv310ivnbzeqaqcstock-5m055550:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd4w0pv210iveuhqy52o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:40:00raw109,400원109,500원109,200원109,400원13,578
cmulyfyz50ptt10ivhxz804hjstock-5m055550:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:22cmulyfyz10pts10ivz9crsm471
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:35:00raw109,500원109,500원109,400원109,400원1,094
cmuly9jvu0psh10ivkxl1uy2kstock-5m055550:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jvq0psg10iv3vqmrmwl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:30:00raw109,600원109,800원109,400원109,400원8,132
cmuly313k0pr710ivlt5w1z5sstock-5m055550:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly313g0pr610iv048dzs9x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:25:00raw109,800원110,000원109,600원109,700원7,293
cmulxwo5j0ppz10ivq28wg0hqstock-5m055550:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo5g0ppy10ivc6s8ns751
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:20:00raw109,600원109,950원109,400원109,800원13,544
cmulxq66h0pop10ivvter0lhfstock-5m055550:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq66d0poo10iv9ymnzzd71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:15:00raw110,300원110,400원109,600원109,700원10,965
cmulxjqma0pnf10ivx65tr02sstock-5m055550:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqm60pne10iv3kjegnly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:10:00raw110,500원110,800원110,300원110,300원15,180
cmulxdfhf0pm310ivbja8ipkxstock-5m055550:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfhb0pm210iv56ugawre1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:05:00raw110,400원110,500원109,800원110,400원33,288
cmulx6va60pkv10iv5j2g473pstock-5m055550:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6va10pku10ivu71kyfpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 09:00:00raw110,000원110,800원110,000원110,400원32,489
cmumg44x10sdn10ivrgud9gc1stock055550:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44wx0sdm10ivbw9ww7321
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-29 09:00:00raw110,000원110,800원109,200원110,400원714,370
cmukvoka00pia10ivjryp51xmstock-5m055550:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok9x0pi910ivmj3lqljl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:30:00raw111,300원111,300원111,300원111,300원0
cmukvi4kt0ph410ivl5j8wiqtstock-5m055550:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4kl0ph310iv2vitjy9u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:25:00raw111,300원111,300원111,300원111,300원0
cmukvbpky0pfo10iv7zhi5xcestock-5m055550:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpku0pfn10ivfi5aklje1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:20:00raw111,400원111,400원111,400원111,400원0
cmukv59w50pei10ivqihdl0b1stock-5m055550:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59w10peh10ivwedsjwwp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:15:00raw111,100원111,400원111,100원111,400원8,628
cmukuyu6e0pda10ivjbcd57s3stock-5m055550:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu690pd910iv72pecair1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:10:00raw111,100원111,300원111,100원111,100원12,209
cmukusf6o0pc010ivnmqnjdizstock-5m055550:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf6f0pbz10iv21vfd7j21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:05:00raw111,000원111,300원111,000원111,200원7,575
cmukum0yz0pao10ivfh5l7z8ostock-5m055550:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0yv0pan10ivs3wdqsv41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 15:00:00raw111,200원111,300원110,900원111,000원13,070
cmukufjsm0p9e10ivlmkuhlm5stock-5m055550:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjsj0p9d10iv2sgvi63q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:55:00raw111,100원111,400원111,000원111,300원13,243
cmuku98d00p8610ivo8h6w2dxstock-5m055550:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98cw0p8510ivt1xialac1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:50:00raw111,000원111,200원111,000원111,200원6,878
cmuku2plv0p6w10ivqd8st15vstock-5m055550:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2plq0p6v10ivd6806od71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:45:00raw111,100원111,200원111,000원111,000원16,761
cmuktwcb80p5m10ivedtq0lmpstock-5m055550:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcb50p5l10iv8kr63juz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:40:00raw111,200원111,300원111,100원111,100원9,428
cmuktpuf50p4810ivmazrikfastock-5m055550:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuf20p4710ivwia53equ1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:35:00raw111,100원111,300원111,100원111,200원9,477
cmuktpuex0p4610ivbgy55phvstock-5m055550:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuet0p4510ivn2vo5mve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:30:00raw111,100원111,200원111,100원111,100원2,898
cmuktcyye0p1s10ivpq4jukfystock-5m055550:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyya0p1r10ivpqy62uaw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:25:00raw111,200원111,200원111,100원111,200원1,725
cmukt6lwd0p0g10ivi7i7z3lestock-5m055550:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lw90p0f10ivbp3s7fhn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:20:00raw111,000원111,200원111,000원111,100원3,782
cmukt059d0oz410ivtq077uqvstock-5m055550:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05990oz310iv3vwoap5p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:15:00raw111,100원111,300원111,000원111,100원13,501
cmukstoug0oxy10ivvj51gnaastock-5m055550:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstouc0oxx10iv8v6k0afe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:10:00raw111,200원111,200원111,000원111,000원12,002
cmuksn8tx0owo10ivrz8puybtstock-5m055550:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8tt0own10ivqdc5q4ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:05:00raw111,200원111,300원111,100원111,100원5,885
cmuksgwe00ove10iv6g2c4ihxstock-5m055550:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwdw0ovd10ivo9liferr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 14:00:00raw111,300원111,400원111,100원111,200원11,447
cmuksagql0ou410ivggewduqsstock-5m055550:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagqi0ou310ivnle825n81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:55:00raw111,100원111,400원111,100원111,300원3,834
cmuks433u0osq10iv1tydjdh1stock-5m055550:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks433q0osp10ivl6ur4qrn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:50:00raw111,400원111,500원111,100원111,100원10,206
cmukrxjg90org10iv9n14myb1stock-5m055550:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjg50orf10ivj0igbd381
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:45:00raw110,900원111,500원110,900원111,500원7,672
cmukrr3w30oq610ivqlt91mu1stock-5m055550:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3vz0oq510iv2jiyvryz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:40:00raw111,000원111,000원110,900원110,900원3,544
cmukrkp6i0oou10ivqv2uj729stock-5m055550:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp6f0oot10ivg44iyb2t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:35:00raw111,200원111,200원110,900원110,900원5,263
cmukre9vl0onk10ivda17vgvnstock-5m055550:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9vh0onj10ivrune16p71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:30:00raw110,900원111,200원110,900원111,200원7,388
cmukr7tf60omg10ivoelawiw4stock-5m055550:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tf20omf10iv7pr177zm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:25:00raw111,300원111,400원110,900원110,900원16,502
cmukr1e6j0ol410iv87eztrtfstock-5m055550:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e6f0ol310iv7b3xjit71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:20:00raw111,200원111,300원111,200원111,200원4,323
cmukqv1j20ojw10ivuu8lwxlastock-5m055550:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1iy0ojv10ivcff5175v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:15:00raw111,600원111,600원111,200원111,300원12,951
cmukqolg70oik10ivir6a1ezustock-5m055550:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolg40oij10iv5a3lgp2r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:10:00raw111,400원111,600원111,400원111,600원3,971
cmukqi37v0oha10ivjax68lswstock-5m055550:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi37r0oh910ivc7gxh5qx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:05:00raw111,200원111,500원111,200원111,400원7,783
cmukqbql40ofy10ivusfncy2lstock-5m055550:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbql10ofx10iv36ubbe8y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 13:00:00raw111,200원111,300원111,200원111,200원10,245
cmukqbqkw0ofw10ivszgal0evstock-5m055550:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqks0ofv10ivzz27j7wz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-28 12:55:00raw111,600원111,600원111,200원111,200원17,436
4,819건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬