Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsskido408e80zfsuijs5o0istock-5m055550:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskido008e70zfsk5c4u14x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:15:00raw107,000원107,300원106,800원107,300원14,517
cmssk5i3j08bm0zfsgtpnpvgrstock-5m055550:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i3f08bl0zfsriheitzu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:10:00raw107,200원107,400원107,000원107,000원10,329
cmssjz34608ae0zfsl1t2eat5stock-5m055550:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz34308ad0zfs0cs10fyh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:05:00raw107,400원107,500원107,100원107,200원7,453
cmssjsozz089a0zfse7tgh93gstock-5m055550:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsozw08990zfs7q5g7i0b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:00:00raw107,200원107,500원107,200원107,300원7,315
cmssjm7na087w0zfsqbkeh7j0stock-5m055550:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7n6087v0zfsugdxmqbv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:55:00raw107,400원107,600원107,200원107,200원14,738
cmssjfsp0086o0zfs4tbum4kxstock-5m055550:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsow086n0zfsjk4wmd141
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:50:00raw107,000원107,500원106,900원107,400원15,876
cmssj9czk085c0zfshbivcvqsstock-5m055550:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9czg085b0zfstrir7cqk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:45:00raw107,300원107,500원106,800원107,000원10,989
cmssj2xae08420zfsjdss9au7stock-5m055550:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xaa08410zfsofhwangm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:40:00raw107,300원107,500원107,100원107,200원10,392
cmssiwidc082q0zfs9d438uurstock-5m055550:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwid8082p0zfstapm1ppf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:35:00raw107,400원107,500원107,100원107,300원11,488
cmssiq2o0081i0zfswl25gof1stock-5m055550:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2ns081h0zfss687q3n01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:30:00raw107,200원107,500원107,200원107,500원10,077
cmssijmw6080a0zfsi96f9v6fstock-5m055550:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmw308090zfs3rtipsoe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:25:00raw107,400원107,500원107,100원107,200원9,309
cmssid7wv07z00zfs6dc6xm0vstock-5m055550:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7wr07yz0zfsh3i24e691
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:20:00raw107,200원107,500원107,200원107,300원11,041
cmssi6s7807xo0zfswp3tcuw9stock-5m055550:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s7407xn0zfsz5myycx41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:15:00raw107,300원107,400원107,100원107,200원11,230
cmssi6s6z07xm0zfs6asv9otlstock-5m055550:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s6v07xl0zfssu8o8abf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:10:00raw107,400원107,500원107,100원107,200원10,440
cmsshtwq107v20zfszkehkc8sstock-5m055550:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwpx07v10zfs6vz8vzyq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:05:00raw107,100원107,400원107,000원107,400원9,362
cmsshnht207ts0zfsrec4tb9gstock-5m055550:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhsy07tr0zfskz5ikh6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 14:00:00raw106,500원107,200원106,500원107,200원8,474
cmsshh27607si0zfsm43xs8uzstock-5m055550:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh27307sh0zfsownog7o01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:55:00raw106,600원106,700원106,500원106,500원6,087
cmsshh26y07sg0zfs6bqzdo1fstock-5m055550:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh26u07sf0zfsm8hcte4p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:50:00raw106,900원106,900원106,500원106,600원9,221
cmssh47fb07q40zfsi62lwgeqstock-5m055550:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47f607q30zfsm4q0coe91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:45:00raw107,100원107,200원106,800원106,800원7,008
cmssh47f007q20zfsqqn8m4u2stock-5m055550:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47ew07q10zfs4wjg7h161
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:40:00raw107,200원107,200원106,900원107,000원3,459
cmssgrbyc07ne0zfsprls39o6stock-5m055550:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrby807nd0zfsy3qkavd81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:35:00raw107,300원107,400원107,000원107,100원8,362
cmssgkx2c07m60zfs091nlf9ustock-5m055550:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx2807m50zfs4kbzxdku1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
cmssgehb607ku0zfsneq0e2f9stock-5m055550:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgehay07kt0zfs25jzqolf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:25:00raw107,200원107,300원107,000원107,100원6,900
cmssg82er07jm0zfs3bbf5a3mstock-5m055550:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82en07jl0zfs215y19sn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
cmssg1mmu07i80zfshqiey9b3stock-5m055550:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mmq07i70zfsm66v2t751
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:15:00raw107,400원107,500원107,200원107,200원5,465
cmssfv75307h20zfsu38byigtstock-5m055550:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv74z07h10zfs7802ntzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:10:00raw107,300원107,500원107,200원107,400원3,508
cmssfor6m07fq0zfsuhs8umckstock-5m055550:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor6i07fp0zfsk90o94fk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:05:00raw107,300원107,500원107,200원107,300원3,968
cmssfic7j07ei0zfsp7j3kz2kstock-5m055550:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic7f07eh0zfs21zjzqm31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 13:00:00raw107,100원107,500원107,000원107,300원4,501
cmssfbwhu07da0zfs2w87avefstock-5m055550:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwhq07d90zfs30afcq951
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:55:00raw107,200원107,300원106,900원107,000원5,008
cmssf5isa07by0zfs09togbbcstock-5m055550:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5is607bx0zfsrp4chs7h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:50:00raw107,100원107,300원107,000원107,200원3,975
cmssez12a07am0zfsxcr9ym7nstock-5m055550:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez12707al0zfsso6zyzpi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:45:00raw107,300원107,400원107,100원107,100원5,306
cmssesm34079e0zfspo8snzhfstock-5m055550:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm31079d0zfs3hfxrunc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:40:00raw107,200원107,400원107,200원107,300원3,696
cmssesm2w079c0zfsd1126pzcstock-5m055550:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm2t079b0zfs4ng0iioi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
cmssefqoe076u0zfsp9qd4frvstock-5m055550:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqob076t0zfsghqstywp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:30:00raw107,400원107,500원107,200원107,300원8,153
cmsse9brg075m0zfsuqlwcrdwstock-5m055550:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9brc075l0zfs252646ro1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:25:00raw107,200원107,500원107,100원107,500원5,373
cmsse2w3207480zfs6n9lehh4stock-5m055550:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w2z07470zfsmaomz13n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:20:00raw107,100원107,200원107,000원107,100원5,687
cmssdwgb507300zfsubvv6nx1stock-5m055550:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgb1072z0zfs54j0n6241
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:15:00raw107,150원107,300원107,100원107,100원3,938
cmssdq1cv071q0zfsga82tv9nstock-5m055550:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1cr071p0zfs0j72wxn41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:10:00raw107,100원107,400원107,000원107,100원7,564
cmssdjlm0070i0zfs7nr57yhxstock-5m055550:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjllx070h0zfsz06tsklh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:05:00raw107,200원107,300원107,100원107,100원5,085
cmssdd5xj06z40zfspq4tal2lstock-5m055550:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5xf06z30zfs7a3ul8df1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 12:00:00raw107,000원107,300원107,000원107,300원4,138
cmssd6qzt06xy0zfsl039dwc9stock-5m055550:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qzp06xx0zfsvc01etw91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:55:00raw107,100원107,200원107,000원107,000원2,875
cmssd0b7s06wm0zfsvc8kixipstock-5m055550:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b7p06wl0zfs6jv4mjh51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:50:00raw106,900원107,200원106,900원107,100원6,683
cmssctvo906v80zfsn2ewvsp4stock-5m055550:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvo506v70zfs9e9aroo91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:45:00raw107,000원107,100원106,900원106,900원3,904
cmsscngj406u20zfsvdft8br6stock-5m055550:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngj006u10zfsh9yo4uid1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:40:00raw107,000원107,100원106,800원107,000원3,704
cmssch0ta06ss0zfszj7gnpazstock-5m055550:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0t606sr0zfs4eiio4ci1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:35:00raw107,100원107,100원106,800원107,000원3,874
cmsscal2x06rg0zfsip5trogsstock-5m055550:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal2t06rf0zfs3uelizgh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
cmssc45cf06q80zfsilx0rjb5stock-5m055550:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45cb06q70zfszskzjg101
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:25:00raw107,000원107,200원106,900원106,900원4,565
cmssbxqfo06p00zfs94k7sotustock-5m055550:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqfi06oz0zfs6719ragk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:20:00raw106,900원107,200원106,900원107,000원3,455
cmssbraq706nq0zfs481redmystock-5m055550:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbraq306np0zfsz6akuake1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:15:00raw107,200원107,200원106,900원106,900원3,992
cmssbkvbj06mc0zfscnjunrs4stock-5m055550:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvb306mb0zfsflekbgyw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
2,466건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬