Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy4dlhn01jo0zg8csfu09bxstock-5m055550:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlhj01jn0zg8ixs25pd11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:35:00raw105,800원106,200원105,800원106,100원8,116
cmsy475zj01ig0zg8t6r6ru73stock-5m055550:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475zf01if0zg8yag524ee1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:30:00raw105,900원105,900원105,700원105,900원11,046
cmsy40q0m01h60zg829rt0o8mstock-5m055550:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q0j01h50zg8gdtdy2k51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:25:00raw105,700원106,000원105,700원105,900원5,512
cmsy3uakw01fu0zg8hcn5cef5stock-5m055550:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uakr01ft0zg821z9f7vs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:20:00raw105,900원106,100원105,700원105,800원11,392
cmsy3nvcj01ek0zg89xxy4w4cstock-5m055550:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvce01ej0zg8krqbrpox1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:15:00raw105,800원106,000원105,700원106,000원8,291
cmsy3nvc901ei0zg8cknmlfjpstock-5m055550:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvc401eh0zg8cst81hh41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:10:00raw105,600원105,900원105,500원105,700원8,127
cmsy3azy001c00zg8ah5qu3lustock-5m055550:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azxw01bz0zg880k1fx3h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:05:00raw105,800원105,900원105,500원105,600원5,113
cmsy34kxa01ag0zg820z4so20stock-5m055550:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kx601af0zg8mm8f18c71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:00:00raw105,700원106,000원105,700원105,800원8,452
cmsy2y59t019k0zg82izrszanstock-5m055550:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y59p019j0zg8sh1y15eh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:55:00raw105,400원105,800원105,400원105,800원7,746
cmsy2rs4m01880zg8yleskl5ostock-5m055550:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs4j01870zg8k20k5ojj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:50:00raw105,700원105,700원105,300원105,300원8,345
cmsy2lalg016s0zg8twxpn3mhstock-5m055550:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lald016r0zg89tvdz31b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:45:00raw105,400원105,800원105,200원105,700원11,297
cmsy2euuj015i0zg857pb778zstock-5m055550:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euuf015h0zg84a0xm8ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:40:00raw106,000원106,200원105,400원105,500원11,899
cmsy28f5r014c0zg8769f608vstock-5m055550:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f5n014b0zg8dvn3fgr31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:35:00raw105,700원106,100원105,600원106,000원9,759
cmsy2207e01320zg826u0nlg2stock-5m055550:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2207901310zg8hy24smck1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:30:00raw105,900원106,000원105,500원105,700원8,828
cmsy1vkmm011u0zg8ty8fo895stock-5m055550:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkmi011t0zg8mo54q5ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:25:00raw105,700원106,000원105,700원105,900원5,502
cmsy1p5gt010e0zg8rn6fbv4istock-5m055550:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5go010d0zg8k07uaxy41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:20:00raw106,000원106,000원105,600원105,700원5,187
cmsy1iprz00za0zg8gmo1ue6cstock-5m055550:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1iprv00z90zg850j2dlip1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:15:00raw106,000원106,100원105,700원105,900원8,162
cmsy1cafq00y00zg80j0wdiw4stock-5m055550:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cafm00xz0zg8w11vjn111
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:10:00raw105,800원106,200원105,800원105,900원7,858
cmsy15ub500wo0zg8vcpomw51stock-5m055550:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15ub100wn0zg8v31kw0zh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:05:00raw105,800원106,000원105,800원105,800원7,014
cmsy0zele00ve0zg8001kp4bdstock-5m055550:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zela00vd0zg8kwtyai9p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 11:00:00raw105,600원106,000원105,600원105,800원6,400
cmsy0szom00u40zg86q8h4z45stock-5m055550:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szoi00u30zg8nnin4pg11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:55:00raw105,300원105,700원105,200원105,500원11,539
cmsy0szod00u20zg8amiyw5ybstock-5m055550:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szo800u10zg8gosfrf9f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:50:00raw105,300원105,600원105,200원105,300원10,118
cmsy0g47h00rm0zg81g6kqq19stock-5m055550:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g47d00rl0zg8ppp43s171
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:45:00raw105,300원105,600원105,100원105,300원10,143
cmsy09par00qe0zg85l9uqf50stock-5m055550:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pan00qd0zg8f3g6abre1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:40:00raw105,500원105,500원105,200원105,300원13,797
cmsy039l400p40zg8ddvj8qqsstock-5m055550:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039l000p30zg8oqakxpg41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:35:00raw105,550원105,600원105,500원105,600원4,438
cmsxzwv5n00nq0zg877kb90i6stock-5m055550:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv5i00np0zg8yjisphhk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:30:00raw104,800원105,700원104,800원105,600원13,829
cmsxzqeyw00me0zg809jmtgzestock-5m055550:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqeys00md0zg8azcnlecx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:25:00raw104,900원105,000원104,700원104,800원8,606
cmsxzjzit00l20zg8ihosceurstock-5m055550:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzio00l10zg89yk8f8kp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:20:00raw104,800원105,000원104,800원105,000원8,297
cmsxzdjg000jy0zg8j9axab1hstock-5m055550:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjfv00jx0zg8twl27d411
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:15:00raw105,000원105,200원104,800원104,800원7,087
cmsxz74hw00iq0zg81hamwilkstock-5m055550:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74hs00ip0zg8uyyf5vxn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:10:00raw105,000원105,200원105,000원105,000원6,827
cmsxz0or300ha0zg8e3prptzastock-5m055550:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0oqz00h90zg8zv6udfnm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:05:00raw105,200원105,300원104,800원105,000원10,123
cmsxyu95o00fy0zg8i0zeoe2wstock-5m055550:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu95k00fx0zg8oeobis5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 10:00:00raw105,300원105,400원105,000원105,200원10,953
cmsxynu2f00es0zg856ct9280stock-5m055550:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu2b00er0zg8u74h0upz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:55:00raw105,400원105,500원105,100원105,300원15,593
cmsxyhgt900dk0zg8omgcq3ksstock-5m055550:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgt500dj0zg8cwemfy941
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:50:00raw105,400원105,400원105,200원105,400원5,836
cmsxyayma00c80zg87hfmq0rfstock-5m055550:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyaym600c70zg87xzw0koa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:45:00raw105,200원105,500원105,100원105,400원8,499
cmsxy4iyt00ay0zg8fjbl48eostock-5m055550:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4iyl00ax0zg89bpq1ndr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:40:00raw105,100원105,500원105,100원105,300원9,395
cmsxxy41u009o0zg8p2uxuge0stock-5m055550:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy41q009n0zg8qy5j6dgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:35:00raw104,700원105,300원104,500원105,200원18,018
cmsxxrojz008g0zg82g8m4mbvstock-5m055550:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrojv008f0zg8yajo3t1a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:30:00raw104,900원105,200원104,700원104,700원12,474
cmsxxl8j3006y0zg8xafsburgstock-5m055550:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8iz006x0zg8odiavx121
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:25:00raw105,100원105,100원104,800원105,000원7,686
cmsxxetrv005u0zg8chrqbawbstock-5m055550:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetrr005t0zg8xfey2bsi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:20:00raw105,500원105,600원105,000원105,000원13,607
cmsxxetrm005s0zg8wu4aexkfstock-5m055550:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetri005r0zg8xtfh5bcn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:15:00raw105,800원105,900원105,300원105,500원9,257
cmsxx1y5600380zg8rjox7rv7stock-5m055550:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y5200370zg8mzi0tqyj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:10:00raw105,900원106,000원105,500원105,800원12,174
cmsxwvj71001y0zg8j0d1ffnystock-5m055550:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj6w001x0zg8cycyckk11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:05:00raw105,900원106,500원105,700원105,900원13,081
cmsyfmd0f02ti0zg8pel1w45fstock055550:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd0c02th0zg87ugk69xv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-18 09:00:00raw106,400원106,700원104,500원106,500원849,436
cmsxwp3se000s0zg8k9jde7ggstock-5m055550:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3s9000r0zg81ff84lgc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 09:00:00raw106,400원106,700원105,100원105,900원48,025
cmsskv87m08gw0zfs7ldl6x4dstock-5m055550:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv87j08gv0zfs328tfg8s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:30:00raw107,300원107,300원107,300원107,300원0
cmsskoslm08fi0zfssabe2bw3stock-5m055550:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoslj08fh0zfsg1a7qrt01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:25:00raw107,300원107,300원107,300원107,300원0
cmsskidoc08ea0zfskzon8x2astock-5m055550:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskido808e90zfsa3r6bevv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:20:00raw107,300원107,300원107,300원107,300원0
cmsskido408e80zfsuijs5o0istock-5m055550:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskido008e70zfsk5c4u14x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:15:00raw107,000원107,300원106,800원107,300원14,517
cmssk5i3j08bm0zfsgtpnpvgrstock-5m055550:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i3f08bl0zfsriheitzu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-14 15:10:00raw107,200원107,400원107,000원107,000원10,329
2,464건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬