Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum8z9gx0rx310ivjsmwmvi1stock-5m055550:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9gt0rx210ivvqqxknio1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:30:00raw110,200원110,200원110,100원110,100원4,338
cmum8su3p0rvn10iv1v3e84vnstock-5m055550:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su3m0rvm10ivqq25d3e91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:25:00raw110,200원110,300원110,100원110,200원10,563
cmum8me2d0ruh10ivhb4s0cykstock-5m055550:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me290rug10ivcdewoenc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:20:00raw110,300원110,300원110,200원110,300원3,081
cmum8fz1w0rt910ivfhdc59tystock-5m055550:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz1t0rt810ivrs5w7mhx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:15:00raw110,400원110,400원110,200원110,300원6,214
cmum89kvg0rs110iv51ch7qqwstock-5m055550:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89kvc0rs010ivumet8x8n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:10:00raw110,100원110,500원110,100원110,400원5,210
cmum833np0rqt10iva3zcpwqustock-5m055550:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833nm0rqs10ivxrstz6lv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:05:00raw110,200원110,200원110,100원110,200원7,970
cmum7wr6l0rpj10ivudgxcgxzstock-5m055550:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr6i0rpi10ivdstq7hfl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 14:00:00raw110,200원110,200원110,100원110,100원9,242
cmum7wr6e0rph10ivgh4s2w3fstock-5m055550:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr6a0rpg10ivodzrofgt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:55:00raw110,100원110,200원110,100원110,200원4,020
cmum7wr660rpf10ivi669c95ustock-5m055550:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr620rpe10iv7b0dcj811
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:50:00raw110,100원110,200원110,100원110,100원3,283
cmum7deb40rlp10iv0ihg4qabstock-5m055550:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7deb10rlo10ivdl8ewtqw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:45:00raw110,200원110,200원110,100원110,200원3,054
cmum76yj40rkb10ivupzzdtiostock-5m055550:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yj00rka10ivfg7or1kf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:40:00raw110,200원110,200원110,100원110,100원2,158
cmum70j4f0riz10ivgbl2e982stock-5m055550:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j4b0riy10iv79os9cpj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:35:00raw110,300원110,400원110,100원110,200원8,005
cmum6u3vi0rhr10ivpjlvxyo8stock-5m055550:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3ve0rhq10ivgpj7csyz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:30:00raw110,300원110,400원110,200원110,300원5,638
cmum6noim0rgj10ivrt34qwrgstock-5m055550:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noii0rgi10ivw5cwf7de1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:25:00raw110,300원110,300원110,200원110,300원7,573
cmum6hakq0rf910iv2tq5fo21stock-5m055550:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hakl0rf810iv7w1ma3g81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:20:00raw110,200원110,300원110,100원110,200원5,505
cmum6asnl0rdz10ivuxv4p6t6stock-5m055550:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asnh0rdy10iv7kyynfdx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:15:00raw110,200원110,400원110,100원110,200원4,784
cmum64he80rcp10ivk1uv6vxzstock-5m055550:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64he40rco10ivjjlswsq71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:10:00raw110,300원110,300원110,100원110,200원3,706
cmum5xxym0rbd10ivv6cow8nmstock-5m055550:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxyi0rbc10ivjmxgxubc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:05:00raw110,200원110,300원110,100원110,300원3,734
cmum5rm010ra710iv6s59hh40stock-5m055550:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlzx0ra610iv2jfpxt0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 13:00:00raw109,900원110,300원109,900원110,300원9,541
cmum5l3bm0r8x10ivvdnqo7n9stock-5m055550:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3bj0r8w10ivv5vu59l61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:55:00raw109,900원110,000원109,900원110,000원2,877
cmum5enzn0r7h10ivekimhicmstock-5m055550:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enzk0r7g10ivdnppl6wy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:50:00raw109,900원110,000원109,900원109,900원1,920
cmum588we0r6b10ivg3sfdkv5stock-5m055550:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588wb0r6a10iv1zh31khp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:45:00raw110,000원110,000원109,900원109,900원3,801
cmum51u1b0r4z10ivd2cl1j5sstock-5m055550:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u170r4y10iv4zikmefg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:40:00raw110,000원110,000원109,900원110,000원3,062
cmum4vdc90r3r10ivfapn53postock-5m055550:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdc50r3q10ivxmr2cwx01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:35:00raw110,000원110,000원109,900원109,900원2,733
cmum4p0ci0r2j10ivnuydoxjnstock-5m055550:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0ce0r2i10ivlwmdgs7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:30:00raw110,100원110,100원109,900원110,000원6,114
cmum4iiif0r1710iv1poejkf0stock-5m055550:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iiib0r1610ivxkvtlnok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:25:00raw110,200원110,200원110,000원110,100원3,136
cmum4c32o0qzz10ivrfn97ripstock-5m055550:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c32k0qzy10iv96vykmge1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:20:00raw109,900원110,100원109,900원110,100원10,406
cmum45oof0qyn10ivae7cf568stock-5m055550:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45ooc0qym10ivbxff6po91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:15:00raw109,900원110,000원109,900원109,900원3,453
cmum45oo70qyl10ivkhkt57cgstock-5m055550:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oo40qyk10ivsccdxk0q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:10:00raw109,900원110,000원109,800원109,900원10,223
cmum3ssem0qw310ivxll2u92nstock-5m055550:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssei0qw210iv6zobglq81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:05:00raw109,900원109,900원109,800원109,900원1,292
cmum3mdsp0quv10ivqp8lylidstock-5m055550:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdsl0quu10ivjc87dsgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 12:00:00raw109,700원110,100원109,700원109,900원5,011
cmum3fwyy0qtl10iv078m2z26stock-5m055550:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwyp0qtk10iv7g5rbs3p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:55:00raw109,600원109,900원109,600원109,800원7,500
cmum39ix10qs910iv8gsq6r75stock-5m055550:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39iwy0qs810iv8rytc80t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:50:00raw109,700원109,700원109,600원109,600원1,629
cmum3329y0qr110ivrol4bf1fstock-5m055550:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3329u0qr010ivqi8jkxs81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:45:00raw109,700원109,700원109,600원109,700원1,427
cmum2wptr0qpr10ivdl47itebstock-5m055550:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wptn0qpq10ivwall9mi41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:40:00raw109,600원109,700원109,600원109,700원6,393
cmum2q8wo0qoh10ivjv2s9bt9stock-5m055550:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8wk0qog10ivxhaehysa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:35:00raw109,700원109,700원109,600원109,600원1,377
cmum2jsm20qn710ivihtp71vjstock-5m055550:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jslz0qn610iv0r5mmr9u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:30:00raw109,800원109,800원109,600원109,600원4,457
cmum2jslu0qn510ivrpnx5zkhstock-5m055550:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jslq0qn410ivsiy2c2vk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:25:00raw109,800원109,900원109,700원109,700원3,450
cmum2700z0qkl10ivoc96a2zmstock-5m055550:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum2700t0qkk10iv7mumz7ro1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:20:00raw109,800원109,800원109,700원109,800원3,228
cmum20iip0qjd10iv4uuxtpglstock-5m055550:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20iil0qjc10iv9xlz44oc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:15:00raw109,800원109,800원109,700원109,800원1,803
cmum1u2sw0qhz10ivpr2jx5ecstock-5m055550:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2ss0qhy10ivkyne057r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:10:00raw109,800원109,900원109,700원109,800원5,270
cmum1noeq0qgn10ivpuyrw1r0stock-5m055550:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noen0qgm10ivq0996muq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:05:00raw109,900원109,900원109,800원109,800원1,300
cmum1h8yv0qff10ivrn256044stock-5m055550:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8ys0qfe10ivzxrdylmo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 11:00:00raw109,900원109,900원109,800원109,800원2,124
cmum1ard90qe910ivwf0iwe8xstock-5m055550:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1ard40qe810ivvavkrvfn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:55:00raw109,800원110,000원109,700원109,800원6,325
cmum14ckq0qcx10ivonxedrq8stock-5m055550:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ckm0qcw10ivj7q1pnx61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:50:00raw109,800원109,900원109,600원109,800원5,106
cmum0xwpo0qbn10ivr5xm2lnrstock-5m055550:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwpk0qbm10ivu1hlobbk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:45:00raw109,700원109,900원109,700원109,700원3,944
cmum0ri3l0qad10ivelety5o6stock-5m055550:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri3h0qac10ivagg195fg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:40:00raw109,600원109,800원109,600원109,800원5,322
cmum0l46v0q9510ivjao6a20bstock-5m055550:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l46r0q9410ivirsijn5f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:35:00raw109,700원109,800원109,600원109,600원3,863
cmum0enz70q7v10ivpd1wjzhlstock-5m055550:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enz30q7u10ivfhomk3sl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:30:00raw109,500원109,800원109,500원109,700원10,975
cmum087fm0q6l10ivjdopvlefstock-5m055550:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087fi0q6k10ivwu5bcguw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-29 10:25:00raw109,700원109,700원109,500원109,600원5,072
4,819건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬