Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszdxbgv037n0zg8qcc2njt9stock-5m055550:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbgr037m0zg8cfhhte6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:50:00raw104,000원104,400원103,900원103,900원17,709
cmszdqt4m036f0zg84wagxvaustock-5m055550:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt4j036e0zg8cjiipalj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:45:00raw103,700원104,100원103,500원104,000원17,418
cmszdke6c03570zg8fxeb7qckstock-5m055550:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke6903560zg87w49e0m31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:40:00raw103,400원103,800원103,300원103,700원13,161
cmszddyfd033t0zg8iabbgxwwstock-5m055550:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyfa033s0zg8tzlth45u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:35:00raw103,600원103,700원103,200원103,400원20,361
cmszd7is3032j0zg85qecy089stock-5m055550:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7irz032i0zg8y0pdca5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:30:00raw103,500원103,800원103,100원103,500원33,708
cmszd13rf031b0zg87gw4w5d2stock-5m055550:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13rb031a0zg8jgecsza61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:25:00raw103,500원103,900원103,400원103,500원18,045
cmszcuo1u03030zg8or1th322stock-5m055550:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo1q03020zg8jj8bxb8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:20:00raw102,400원103,600원102,200원103,400원20,099
cmszco8cn02yt0zg8x6soqvsvstock-5m055550:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8cj02ys0zg8bnug7txw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:15:00raw103,000원103,000원102,100원102,300원19,294
cmszchtfp02xd0zg8ofmlax2estock-5m055550:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtfm02xc0zg8yqr3ump61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:10:00raw103,700원103,700원102,900원103,000원25,398
cmszcbdnn02w90zg84wwgfkomstock-5m055550:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdni02w80zg8yvehczat1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:05:00raw103,000원104,600원102,800원103,700원18,916
cmt1ai28604o80zcgvpz2gadustock055550:202608192026-08-19dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai28204o70zcgcqknt4yn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-19 09:00:00raw105,000원105,500원102,100원105,000원1,122,893
cmszcbdnd02w70zg8ccax0lxfstock-5m055550:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdn902w60zg81ygzng2w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:00:00raw105,000원105,500원102,600원102,900원53,431
cmsyamn7r02sg0zg8muzaamo0stock-5m055550:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn7o02sf0zg87z3canjc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:30:00raw106,400원106,400원106,400원106,400원0
cmsyag7jf02r40zg86zeo2n29stock-5m055550:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7jc02r30zg8o9ive88d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:25:00raw106,400원106,400원106,400원106,400원0
cmsya9ru302pw0zg8cxdqcxvystock-5m055550:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rtu02pv0zg83ircazpm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:20:00raw106,600원106,600원106,600원106,600원0
cmsya3cu002oo0zg8cl45kbdestock-5m055550:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3ctw02on0zg8z5jn5okf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:15:00raw106,200원106,600원106,200원106,600원10,977
cmsy9wx4r02nc0zg85tn2jnycstock-5m055550:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx4n02nb0zg86vwmu3bw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:10:00raw105,900원106,300원105,800원106,200원7,921
cmsy9qhdp02m00zg8a3zdq6xostock-5m055550:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhdl02lz0zg88x1wt4wr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:05:00raw105,900원106,000원105,500원105,800원8,327
cmsy9k2gc02ku0zg8ubvkacdvstock-5m055550:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2g702kt0zg8z5aij26k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 15:00:00raw106,100원106,300원105,800원105,800원7,012
cmsy9dms202ji0zg8w4zluzrtstock-5m055550:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmrw02jh0zg8vgnyvhd81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:55:00raw106,300원106,500원106,100원106,100원8,382
cmsy9779l02i60zg8jmxtrcf6stock-5m055550:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy9779b02i50zg8hggd2vt41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:50:00raw106,400원106,600원106,200원106,300원16,027
cmsy90rbl02gy0zg8e2adwklostock-5m055550:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rbh02gx0zg8bwl0f06w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:45:00raw106,200원106,500원106,200원106,400원5,942
cmsy8ucd602fo0zg8p24yy56tstock-5m055550:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucd202fn0zg8d6lfn0bd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:40:00raw106,100원106,400원106,100원106,200원6,372
cmsy8nwn602eg0zg8b7ukvfmxstock-5m055550:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwn202ef0zg8hztbu06c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:35:00raw106,200원106,300원106,100원106,100원8,667
cmsy8hgwm02d60zg8dz5bhslostock-5m055550:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgwi02d50zg8dz7a6dh81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:30:00raw106,400원106,500원106,200원106,300원10,044
cmsy8b22502bu0zg8wmtjkj1wstock-5m055550:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b22002bt0zg84zxlkoe51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:25:00raw106,400원106,600원106,400원106,500원11,898
cmsy8b21v02bs0zg87b4jqldfstock-5m055550:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b21s02br0zg8qyg3op3t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:20:00raw106,300원106,500원106,300원106,400원5,885
cmsy7y6i502980zg8jq8drglsstock-5m055550:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6i102970zg8tbyyygnx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:15:00raw106,300원106,400원106,200원106,300원7,192
cmsy7rrkt027y0zg8g33nhrwestock-5m055550:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrkp027x0zg8onded7ox1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:10:00raw106,300원106,400원106,100원106,300원6,842
cmsy7lbu4026o0zg84qlwdzpwstock-5m055550:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbu1026n0zg8h5ufkhvn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:05:00raw106,000원106,300원106,000원106,200원10,685
cmsy7ew56025e0zg8dkadhgv9stock-5m055550:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew52025d0zg8b58yvpd41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 14:00:00raw106,000원106,100원106,000원106,100원5,475
cmsy78hak02460zg8lsu64nzzstock-5m055550:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78haf02450zg8gvhsvesr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:55:00raw106,100원106,200원106,000원106,000원6,312
cmsy721fg022u0zg8k8zcwyt6stock-5m055550:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721fc022t0zg8wpu3y8pp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:50:00raw106,000원106,200원105,900원106,100원7,916
cmsy6vlpf021o0zg8y5xf1m5tstock-5m055550:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlpb021n0zg8ik12e0zd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:45:00raw105,800원106,200원105,600원105,900원18,718
cmsy6p6rm020a0zg8csufm115stock-5m055550:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6rj02090zg87ppk6q781
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:40:00raw105,700원105,900원105,500원105,700원11,233
cmsy6ir1801yy0zg8eenj47e9stock-5m055550:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir1401yx0zg8eh9zszr81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:35:00raw105,600원105,800원105,500원105,700원5,182
cmsy6cbao01xm0zg8w95aaufhstock-5m055550:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbak01xl0zg81werud1x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:30:00raw105,700원105,700원105,300원105,600원9,902
cmsy65vkw01we0zg8r0bf611ystock-5m055550:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vks01wd0zg8a5i1djki1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:25:00raw105,700원105,900원105,600원105,600원7,218
cmsy5zgn501v40zg88zt3lfcdstock-5m055550:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgn101v30zg82pflfvm71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:20:00raw105,700원105,900원105,700원105,700원9,134
cmsy5zgmw01v20zg8iozrjkcrstock-5m055550:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgms01v10zg8rwqtzwi11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:15:00raw105,900원105,900원105,700원105,700원5,864
cmsy5zgmn01v00zg8dhfu0lptstock-5m055550:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgmj01uz0zg8tz82qng41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:10:00raw105,900원106,000원105,800원105,800원4,958
cmsy5g69c01r80zg8wimlkmufstock-5m055550:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g69901r70zg8o6mnqn5g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:05:00raw105,700원106,000원105,700원105,800원6,533
cmsy5g69401r60zg8syak31kestock-5m055550:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g69001r50zg8ovwn6la61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 13:00:00raw105,800원105,900원105,600원105,800원7,948
cmsy53asj01os0zg8whbvjv3estock-5m055550:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53asf01or0zg8dniwo7c31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:55:00raw105,700원106,000원105,600원105,800원10,906
cmsy4wvua01ng0zg8rv444z49stock-5m055550:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvu601nf0zg8czmlcyg91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:50:00raw105,800원105,900원105,700원105,700원6,911
cmsy4qg5g01m20zg8t0ieufg1stock-5m055550:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg5c01m10zg8x8bkppo61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:45:00raw105,900원106,000원105,800원105,900원5,032
cmsy4k0qf01ky0zg83lmmd1hgstock-5m055550:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:182026-08-18 12:50:18cmsy4k0qb01kx0zg86hgg3fyk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:40:00raw106,000원106,100원105,800원105,900원7,167
cmsy4dlhn01jo0zg8csfu09bxstock-5m055550:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlhj01jn0zg8ixs25pd11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:35:00raw105,800원106,200원105,800원106,100원8,116
cmsy475zj01ig0zg8t6r6ru73stock-5m055550:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475zf01if0zg8yag524ee1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:30:00raw105,900원105,900원105,700원105,900원11,046
cmsy40q0m01h60zg829rt0o8mstock-5m055550:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q0j01h50zg8gdtdy2k51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-18 12:25:00raw105,700원106,000원105,700원105,900원5,512
2,461건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬