Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszmbgib011v0zcg2rt876x5stock-5m055550:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgi3011u0zcg9v49g4rz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:45:00raw104,200원104,600원104,200원104,500원6,737
cmszm50s7010j0zcgxfkinox5stock-5m055550:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50s3010i0zcg9mm7epkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:40:00raw104,200원104,400원104,100원104,300원5,877
cmszlylsu00z90zcg1ou81m70stock-5m055550:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylsq00z80zcgargntsmw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:35:00raw104,000원104,400원104,000원104,300원6,578
cmszls63c00xz0zcgtzz128gostock-5m055550:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls63800xy0zcgfm9qren71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:30:00raw104,100원104,200원103,800원103,900원9,210
cmszllqd200wr0zcgo5516v4jstock-5m055550:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqcy00wq0zcgt4rg4ymm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:25:00raw103,900원104,200원103,700원104,100원7,221
cmszlfc6c00vb0zcgflm0a7cvstock-5m055550:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc6800va0zcgnktlouj41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:20:00raw103,650원104,100원103,600원103,900원10,142
cmszl8voy00u50zcg6pvaukfhstock-5m055550:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vov00u40zcg9k25qpd91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:15:00raw104,100원104,200원103,450원103,650원29,881
cmszl2fyy00st0zcgy2sqfa8xstock-5m055550:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fyu00ss0zcgrm7q78yy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:10:00raw104,200원104,200원104,100원104,200원3,503
cmszkw10s00rj0zcgolx2ouidstock-5m055550:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw10o00ri0zcgkq99t24p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:05:00raw104,300원104,300원104,100원104,100원6,662
cmszkplbo00qd0zcggsa6m6r9stock-5m055550:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkplbk00qc0zcg37nhythc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:00:00raw104,600원104,600원104,200원104,200원14,599
cmszkj5ld00oz0zcguqcoi3fystock-5m055550:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5l600oy0zcge6jzhis01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:55:00raw104,800원104,800원104,500원104,500원11,256
cmszkcqn200np0zcg098acojostock-5m055550:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqmz00no0zcgtrejvc0e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:50:00raw104,800원104,800원104,700원104,700원4,138
cmszkcqmu00nn0zcg1m3c26austock-5m055550:20260819:12452026-08-19 12:45:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqmq00nm0zcgao2ll1us1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:45:00raw104,900원104,900원104,700원104,800원7,467
cmszkcqml00nl0zcgydwjn56jstock-5m055550:20260819:12402026-08-19 12:40:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqmi00nk0zcg7dcb68tk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:40:00raw105,000원105,000원104,800원105,000원6,422
cmszjtfhr00jv0zcglqg784agstock-5m055550:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfhn00ju0zcgs2fokvp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:35:00raw104,600원105,100원104,600원104,900원7,973
cmszjn21c00ip0zcg6p6bqmlestock-5m055550:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn21800io0zcgcavwfypu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:30:00raw104,600원104,700원104,500원104,600원3,782
cmszjgkry00hf0zcg4ak5np56stock-5m055550:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkru00he0zcgnk8a30he1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:25:00raw104,200원104,600원104,100원104,500원4,589
cmszja53t00g30zcgu778hpztstock-5m055550:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja53p00g20zcgm4rdcuwz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:20:00raw104,200원104,300원104,000원104,300원7,799
cmszj3q4y00er0zcglbdkprgwstock-5m055550:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q4u00eq0zcgy073yaja1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:15:00raw103,800원104,300원103,800원104,100원5,015
cmszixaf700dj0zcgsre3qv7nstock-5m055550:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixaf400di0zcgix5wftvv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:10:00raw104,000원104,000원103,700원103,900원4,547
cmsziquqr00cb0zcge4yp01axstock-5m055550:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquqn00ca0zcgt9w9kovn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:05:00raw103,900원104,000원103,700원103,900원6,976
cmszikfq600az0zcg6x04ciahstock-5m055550:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfq200ay0zcgp34nfb2c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 12:00:00raw104,000원104,200원103,800원103,900원4,173
cmszidzzx009p0zcgrsgdbo4gstock-5m055550:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzzu009o0zcgoc0odpxu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:55:00raw104,000원104,000원103,700원103,900원3,761
cmszi7kac008h0zcgkve90jkpstock-5m055550:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7ka8008g0zcg0rn9jpct1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:50:00raw104,200원104,200원103,800원103,900원6,419
cmszi15bn00770zcgg9toepalstock-5m055550:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15bj00760zcgrbalb6p21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:45:00raw104,200원104,400원104,000원104,200원5,486
cmszhupm6005t0zcgscn2pkxxstock-5m055550:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupm2005s0zcgoc91xzd01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:40:00raw104,300원104,400원104,100원104,300원6,016
cmszho9vo004j0zcgcdcniyxhstock-5m055550:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9vk004i0zcgeou7cnzb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:35:00raw104,200원104,600원104,100원104,200원6,897
cmszhhu5e00390zcgnluzr5kistock-5m055550:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu5900380zcg97kg64fq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:30:00raw104,200원104,300원104,100원104,100원3,563
cmszhbf84001z0zcgni191alsstock-5m055550:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf7z001y0zcg72r14fmt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:25:00raw104,200원104,500원104,000원104,100원6,715
cmszh4znf000r0zcgrv6t94bhstock-5m055550:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zn8000q0zcgivrbfoed1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:20:00raw104,000원104,700원103,900원104,200원8,242
cmszgykbl03tf0zg861i0nl2istock-5m055550:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykbh03te0zg871ex82og1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:15:00raw104,000원104,100원103,800원104,000원8,237
cmszgs4mr03s50zg8ri1nt88estock-5m055550:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4mo03s40zg85yqgn0y91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:10:00raw103,900원104,100원103,800원104,000원6,277
cmszgloyc03qt0zg8uefcfokwstock-5m055550:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloy803qs0zg8s8u5w1xg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:05:00raw103,700원104,000원103,500원103,800원10,907
cmszgf9vi03pl0zg8qt716z80stock-5m055550:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9vd03pk0zg8kczradch1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 11:00:00raw104,100원104,100원103,700원103,700원8,098
cmszg8u8403od0zg89hrq4o87stock-5m055550:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u8103oc0zg88pdjyw2r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:55:00raw104,200원104,600원104,000원104,000원8,472
cmszg2fod03mz0zg84qd7naq0stock-5m055550:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2foa03my0zg82x8cqlt31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:50:00raw104,000원104,400원104,000원104,200원7,670
cmszfvzh903lp0zg836ukw5xqstock-5m055550:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzh403lo0zg860enk7661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:45:00raw104,300원104,300원104,000원104,000원8,593
cmszfvzgz03ln0zg89svw5y7xstock-5m055550:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzgv03lm0zg8wsod22nv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:40:00raw104,700원104,700원104,100원104,300원6,278
cmszfj42003j70zg8phh2xy5gstock-5m055550:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj41w03j60zg8hug700e81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:35:00raw104,600원105,000원104,500원104,700원7,694
cmszfcp2l03hv0zg8nzrzfrpestock-5m055550:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp2h03hu0zg8jvqpe1nz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:30:00raw105,000원105,000원104,500원104,600원13,800
cmszf6avl03gn0zg8xnsm3zn5stock-5m055550:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6avh03gm0zg80oph37851
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:25:00raw104,800원105,000원104,700원105,000원7,647
cmszeztms03fb0zg8ahjvjizustock-5m055550:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztmo03fa0zg8p9eq6ulg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:20:00raw105,000원105,000원104,500원104,800원15,122
cmszeteo003e30zg8hiqx3bomstock-5m055550:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetenw03e20zg8ab6fxtye1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:15:00raw104,900원105,100원104,700원105,000원9,896
cmszemyys03cv0zg81ry95edbstock-5m055550:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyyp03cu0zg8asa5czcl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:10:00raw104,500원104,900원104,400원104,800원9,541
cmszegj8i03bj0zg8ul3jsjg4stock-5m055550:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj8e03bi0zg8lcvbibt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:05:00raw104,200원104,500원104,000원104,400원9,281
cmszea3l503a70zg81ima2nrvstock-5m055550:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3ky03a60zg8c9knereg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 10:00:00raw103,800원104,300원103,700원104,300원8,084
cmsze3ojv038z0zg8gk3tn3bastock-5m055550:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3ojq038y0zg89293cizz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:55:00raw104,000원104,200원103,700원103,800원10,186
cmszdxbgv037n0zg8qcc2njt9stock-5m055550:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbgr037m0zg8cfhhte6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:50:00raw104,000원104,400원103,900원103,900원17,709
cmszdqt4m036f0zg84wagxvaustock-5m055550:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt4j036e0zg8cjiipalj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:45:00raw103,700원104,100원103,500원104,000원17,418
cmszdke6c03570zg8fxeb7qckstock-5m055550:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke6903560zg87w49e0m31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 09:40:00raw103,400원103,800원103,300원103,700원13,161
2,458건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬