Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuosyuaa0vfp10ivoigokjrmstock-5m055550:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyua60vfo10ivenujrmma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:25:00raw105,200원105,200원104,500원104,600원11,583
cmuossfth0ved10iv800e89ngstock-5m055550:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossftd0vec10ivmi4z89151
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:20:00raw105,700원105,700원105,100원105,100원14,563
cmuoslwym0vd310ivglkuukd8stock-5m055550:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwyi0vd210iv2zn10pio1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:15:00raw105,000원105,800원104,800원105,700원18,051
cmuosfjkp0vbv10iva6sdda05stock-5m055550:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjkm0vbu10ivrl3wv53x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:10:00raw105,400원105,500원104,700원105,100원20,344
cmuos95t90val10ivilh4yrfistock-5m055550:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95t50vak10iv2k59u80r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:05:00raw105,500원105,750원105,200원105,400원19,843
cmupazun10y2910ivmts67eomstock055550:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazumv0y2810ivus9fnt3h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-01 09:00:00raw103,500원106,300원103,200원104,000원1,090,004
cmuos2kwz0v9d10ivcq63om2ostock-5m055550:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kwv0v9c10ivrmfbvgfr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:00:00raw103,500원106,300원103,500원105,500원121,779
cmvz2inoa0ir910iace4z4boistock-monthly055550:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2ino50ir810ianjovoo141
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2026-10-01 09:00:00raw103,500원106,300원82,200원89,600원22,174,013
cmunqka2b0v6m10iv3o8mwl3vstock-5m055550:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka280v6l10iv43ake7fq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:30:00raw106,500원106,500원106,500원106,500원0
cmunqka230v6k10ivzbp9jw2nstock-5m055550:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka1z0v6j10ivw7pj43521
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:25:00raw106,500원106,500원106,500원106,500원0
cmunq7ems0v4010ivq84xz808stock-5m055550:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7emo0v3z10iv1hrqm2hs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:20:00raw106,100원106,100원106,100원106,100원0
cmunq0yx30v2m10iv58vtikm5stock-5m055550:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0ywz0v2l10ivp01ikob41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:15:00raw106,300원106,600원106,100원106,100원25,000
cmunpujv50v1e10ivpdn8a4f7stock-5m055550:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujv10v1d10iva9f86tkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:10:00raw106,400원106,800원106,200원106,300원25,968
cmunpujux0v1c10iv5cn2bcc5stock-5m055550:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujut0v1b10ivpuukavf21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:05:00raw106,500원106,600원106,200원106,400원16,067
cmunphpjp0uyw10ivpl5y47kestock-5m055550:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpjl0uyv10iv2rqmljgn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 15:00:00raw106,200원106,600원106,200원106,600원23,702
cmunpbb4r0uxo10ivsik1lhp3stock-5m055550:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb4o0uxn10ivunwhjdlc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:55:00raw106,200원106,300원106,200원106,200원11,771
cmunp4wuy0uwe10ivr4x6ypa8stock-5m055550:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wuu0uwd10ivyitnrrv11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:50:00raw106,200원106,300원106,200원106,200원10,201
cmunp4wuq0uwc10ivxy6wqfw9stock-5m055550:20260930:14452026-09-30 14:45:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wum0uwb10iv4yvvgr981
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:45:00raw106,100원106,300원106,100원106,300원11,748
cmunos41d0utu10ivqwpy4zdsstock-5m055550:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos4190utt10ivoegk60k41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:40:00raw106,000원106,300원105,800원106,100원25,050
cmunolous0usk10ivrd2zeqmistock-5m055550:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolouo0usj10ivjtxw24yq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:35:00raw106,000원106,100원105,800원105,900원27,433
cmunof50t0ur610ivqzmp7ri1stock-5m055550:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof50q0ur510ivxm16x1tt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:30:00raw105,800원106,300원105,800원106,100원24,333
cmuno8op30upw10ivu21uuxqfstock-5m055550:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8ooz0upv10ivb000oiv31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:25:00raw105,800원105,900원105,800원105,800원6,858
cmuno2a4n0uoo10ivdtzjian8stock-5m055550:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a4j0uon10ivquavoctv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:20:00raw105,800원105,900원105,800원105,800원5,263
cmunnvw9h0une10ivduiv4zepstock-5m055550:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw9d0und10ivvu1lj7ks1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:15:00raw105,900원106,000원105,800원105,800원5,843
cmunnpeb20um210ivr19ry3e8stock-5m055550:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpeay0um110ivktlotyo01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:10:00raw105,900원106,000원105,900원105,900원10,823
cmunnpeau0um010iv8b4mjb15stock-5m055550:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpeaq0ulz10ivxus75bj61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:05:00raw105,700원106,100원105,600원105,900원50,270
cmunnpeal0uly10iv536jkng5stock-5m055550:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpeah0ulx10ivak9y68m11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 14:00:00raw105,800원105,800원105,500원105,700원23,814
cmunn63420ui610ivwind6qaostock-5m055550:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn633y0ui510ivm3t5rvqd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:55:00raw106,000원106,000원105,700원105,700원12,581
cmunmzpnu0uh210ivphrypn9sstock-5m055550:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzpnq0uh110ivs1jlz13c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:50:00raw106,100원106,100원105,900원106,000원10,083
cmunmzpnl0uh010ivqqy0j3ccstock-5m055550:20260930:13452026-09-30 13:45:00instantevent2026-09-30 14:00:192026-09-30 14:00:20cmunmzpnh0ugz10ivcgvehzti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:45:00raw105,800원106,300원105,800원106,100원31,397
cmunmmspj0ueg10ivw1fxrsptstock-5m055550:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmspe0uef10ivloojs6l91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:40:00raw106,300원106,300원105,700원105,800원16,482
cmunmggvc0ud810ivwljrw6vtstock-5m055550:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggv90ud710ivb37526ot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:35:00raw106,250원106,600원106,200원106,200원20,159
cmunmggv40ud610ivwr5icfhqstock-5m055550:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggv00ud510ivwd5dousz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:30:00raw106,400원106,400원106,200원106,200원8,570
cmunm3ibs0uai10ivvpd936lastock-5m055550:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ibo0uah10ivn9ef5peq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:25:00raw106,600원106,700원106,300원106,300원11,691
cmunlx3hq0u9c10ivh7cqy2f0stock-5m055550:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3hm0u9b10ivfjdqp2ql1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:20:00raw106,700원106,800원106,600원106,600원8,748
cmunlx3hi0u9a10ivqvywkpttstock-5m055550:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3he0u9910iv7b275wj31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:15:00raw107,300원107,300원106,600원106,700원21,853
cmunlk92e0u6s10ivhj3ditijstock-5m055550:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk92b0u6r10ivdy8uoqpp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:10:00raw107,100원107,300원107,000원107,300원16,301
cmunldszj0u5k10ivnbt3p8unstock-5m055550:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsze0u5j10ivgmuti22d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:05:00raw107,400원107,600원107,100원107,100원14,164
cmunl7dbm0u4610ivp7gxh1v5stock-5m055550:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dbi0u4510ivbcntytjn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 13:00:00raw107,400원107,500원107,200원107,300원9,162
cmunl0xij0u3010iv51gfxvjostock-5m055550:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xig0u2z10ivoj0lcysu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:55:00raw107,500원107,600원107,000원107,500원35,452
cmunkulvm0u1m10ivd6c4erfmstock-5m055550:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulvi0u1l10iv6ppqdtwz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:50:00raw107,800원107,900원107,300원107,500원34,007
cmunko2vc0u0e10iv6ml4j1chstock-5m055550:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2v80u0d10ivb6288n021
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:45:00raw107,700원107,900원107,700원107,800원9,395
cmunko2v30u0c10ivkv9q20pastock-5m055550:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2v00u0b10iv5aupssj01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:40:00raw107,700원107,800원107,700원107,700원11,626
cmunko2uv0u0a10ivl01oezp5stock-5m055550:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2us0u0910ivadu5uik81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:35:00raw107,700원107,800원107,700원107,800원1,976
cmunko2un0u0810ivkwz7d01ustock-5m055550:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2uj0u0710ivvo6lxms21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:30:00raw107,700원107,800원107,700원107,700원1,809
cmunjycsc0tva10ivjhpra9odstock-5m055550:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycs80tv910ivabs3jt8t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:25:00raw107,600원107,800원107,600원107,700원6,567
cmunjrwzd0tu010iv8hyd7uu8stock-5m055550:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwz90ttz10ivefony2nv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:20:00raw107,600원107,700원107,600원107,700원1,662
cmunjlioo0tss10iv0d46bqhastock-5m055550:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjliok0tsr10ivni64ufu81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:15:00raw107,500원107,700원107,400원107,600원12,401
cmunjf4sj0trg10iv2jw178nvstock-5m055550:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4sf0trf10iv9nnkwkml1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:10:00raw107,300원107,500원107,100원107,500원7,649
cmunj8ml20tq210ivb1fn4w1astock-5m055550:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mky0tq110iv93lp9tr61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-30 12:05:00raw107,400원107,400원106,900원107,200원36,829
4,819건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬