Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0vbu7p02m00zcgll20ahlystock-5m055550:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu7i02lz0zcgaxgxcbez1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:45:00raw103,200원103,500원103,100원103,500원8,580
cmt0vbu7b02ly0zcgufog8on0stock-5m055550:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu7702lx0zcgjj7u4kzg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:40:00raw103,200원103,400원103,000원103,200원7,563
cmt0uyyru02jg0zcgvcnd7lv7stock-5m055550:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyrn02jf0zcgkeue40mc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:35:00raw103,000원103,200원103,000원103,100원4,093
cmt0usj3c02i00zcgc6zyt4kostock-5m055550:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj3602hz0zcgqas78lb61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:30:00raw102,900원103,200원102,800원103,000원8,173
cmt0um44r02gu0zcgpz5tdrr9stock-5m055550:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um44n02gt0zcg9bhmoi091
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:25:00raw102,800원103,100원102,700원102,900원6,911
cmt0ufofm02fk0zcgw434dmnastock-5m055550:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufofh02fj0zcgvbln83gr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:20:00raw103,000원103,100원102,600원102,700원11,881
cmt0u98oy02e60zcguenysg89stock-5m055550:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98ou02e50zcgz1y96lc01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:15:00raw102,600원103,000원102,500원103,000원9,934
cmt0u2tru02cw0zcgg9qqf093stock-5m055550:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2trn02cv0zcgt5msrij11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:10:00raw102,300원102,800원102,200원102,600원14,121
cmt0twe2r02bs0zcg27za8cbistock-5m055550:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe2n02br0zcgpxk6lb761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:05:00raw102,800원103,000원102,400원102,400원16,502
cmt0tpydf02ag0zcg5tkdp1q6stock-5m055550:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyd902af0zcgvb6ovqds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 10:00:00raw103,200원103,500원102,800원102,800원18,702
cmt0tjjel02960zcgdbmxa7rxstock-5m055550:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjeg02950zcgbbj4ifqy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:55:00raw103,300원103,500원103,100원103,100원8,925
cmt0tjjeb02940zcgd9zpud7astock-5m055550:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjje702930zcgzhu1fh101
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:50:00raw103,200원103,700원103,100원103,300원10,268
cmt0t6nz7026o0zcg9qbaxy1ystock-5m055550:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nz3026n0zcgypx5bnjj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:45:00raw103,700원103,800원103,100원103,100원5,663
cmt0t0902025c0zcge4o8vm09stock-5m055550:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08zy025b0zcg35ck99dg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:40:00raw103,300원104,100원103,300원103,800원9,950
cmt0stt9d02420zcgo2u2r0qdstock-5m055550:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt9902410zcgbncpvhtm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:35:00raw103,100원103,400원102,900원103,400원8,685
cmt0sndjy022u0zcgqxgu0lcfstock-5m055550:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndjv022t0zcgbjh9sz8g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:30:00raw103,100원103,300원102,900원103,100원10,035
cmt0sgxu7021k0zcg8m1gv2pmstock-5m055550:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxu2021j0zcgbvkx0bfc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:25:00raw103,300원103,400원102,800원103,100원15,884
cmt0sajzm02080zcg0cp73wglstock-5m055550:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajzi02070zcg4ks6tznw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:20:00raw102,900원103,600원102,900원103,300원13,702
cmt0s435701z00zcghj96ueifstock-5m055550:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s435201yz0zcgcaebpj031
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:15:00raw103,300원103,300원102,700원102,800원25,024
cmt0rxnfz01xq0zcgcd3a2tdostock-5m055550:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnfu01xp0zcg7a0ax8se1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:10:00raw103,400원103,500원103,100원103,300원17,090
cmt0rr8i501wc0zcgx25gstwlstock-5m055550:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8i101wb0zcgt5vgph8h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:05:00raw104,200원104,400원103,300원103,300원19,495
cmt1ai27w04o60zcgp4tj92azstock055550:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai27r04o50zcgi7tyhqay1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-20 09:00:00raw104,400원105,200원101,100원101,100원930,300
cmt0rksuz01v40zcgpc0optbhstock-5m055550:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksuu01v30zcggvf09nqi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-20 09:00:00raw104,400원105,200원103,800원104,200원66,687
cmszq2hyx01sl0zcg61rw5fxcstock-5m055550:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hyt01sk0zcg71sakuma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:30:00raw105,100원105,100원105,100원105,100원0
cmszpw28u01rb0zcgllnm6jkjstock-5m055550:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw28r01ra0zcggt4rodt11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:25:00raw105,100원105,100원105,100원105,100원0
cmszppmk601q50zcgvujnwcq7stock-5m055550:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmk201q40zcgvrwe8eof1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:20:00raw105,100원105,100원105,100원105,100원0
cmszpj6tm01or0zcgzakivp8fstock-5m055550:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6ti01oq0zcg82pd1r6r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:15:00raw104,900원105,200원104,700원105,100원13,238
cmszpj6te01op0zcgd0xc7lftstock-5m055550:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6ta01oo0zcg1c91h7fr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:10:00raw104,800원104,900원104,700원104,900원7,900
cmszp6c8501m90zcghpuz01sdstock-5m055550:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c8101m80zcg6n8lbjnv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:05:00raw104,900원105,000원104,700원104,800원8,830
cmszozwta01l10zcgl5ab5dpjstock-5m055550:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwt701l00zcgcprgkru71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 15:00:00raw104,700원104,900원104,700원104,800원8,221
cmszothhx01jn0zcgr9nooierstock-5m055550:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothht01jm0zcgxuyyxjsu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:55:00raw104,500원104,800원104,400원104,800원6,322
cmszothho01jl0zcgbrwjfcl8stock-5m055550:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothhk01jk0zcgm5vblglh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:50:00raw104,700원104,700원104,500원104,600원19,271
cmszogm4f01h50zcgkfe0gs9jstock-5m055550:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm4b01h40zcgsht9nu7x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:45:00raw104,700원104,800원104,600원104,700원10,952
cmszoa72t01ft0zcgc45mccrwstock-5m055550:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa72p01fs0zcgl6p6mpn01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:40:00raw104,700원104,800원104,700원104,700원3,457
cmszo3rd301en0zcg5ukdanc6stock-5m055550:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rd001em0zcgz9n9gmyj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:35:00raw104,900원104,900원104,700원104,700원5,322
cmsznxbnr01d90zcg58p6txp1stock-5m055550:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbnn01d80zcg3trh8tzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:30:00raw105,100원105,200원104,800원104,900원14,632
cmsznqwqd01c10zcgamq0sai5stock-5m055550:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwq901c00zcgscf8lano1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:25:00raw105,000원105,200원104,900원105,100원8,923
cmsznkgzj01at0zcggpd1k3wbstock-5m055550:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgzf01as0zcgw687y84r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:20:00raw104,800원105,000원104,800원104,900원8,813
cmszne1gr019j0zcgg8gq6s5vstock-5m055550:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1gn019i0zcgm6frdwn91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:15:00raw104,700원104,900원104,700원104,800원9,607
cmszn7lk701890zcgbkf3ul8istock-5m055550:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lk301880zcgx26a09ot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:10:00raw105,000원105,000원104,700원104,700원5,379
cmszn16mf016v0zcgch8f06qxstock-5m055550:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16mb016u0zcggmjnnfxm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:05:00raw105,000원105,100원104,900원105,000원6,941
cmszn16m6016t0zcg3o13rn2bstock-5m055550:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16m3016s0zcgmjfjiubs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 14:00:00raw104,600원105,000원104,500원105,000원6,521
cmszmob5n014f0zcgnahwu2f7stock-5m055550:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob5j014e0zcg3k3r91151
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:55:00raw104,300원104,700원104,300원104,600원6,857
cmszmhxb201310zcg7eoe3qw5stock-5m055550:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxay01300zcgymog9pmt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:50:00raw104,400원104,600원104,300원104,400원6,696
cmszmbgib011v0zcg2rt876x5stock-5m055550:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgi3011u0zcg9v49g4rz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:45:00raw104,200원104,600원104,200원104,500원6,737
cmszm50s7010j0zcgxfkinox5stock-5m055550:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50s3010i0zcg9mm7epkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:40:00raw104,200원104,400원104,100원104,300원5,877
cmszlylsu00z90zcg1ou81m70stock-5m055550:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylsq00z80zcgargntsmw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:35:00raw104,000원104,400원104,000원104,300원6,578
cmszls63c00xz0zcgtzz128gostock-5m055550:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls63800xy0zcgfm9qren71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:30:00raw104,100원104,200원103,800원103,900원9,210
cmszllqd200wr0zcgo5516v4jstock-5m055550:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqcy00wq0zcgt4rg4ymm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:25:00raw103,900원104,200원103,700원104,100원7,221
cmszlfc6c00vb0zcgflm0a7cvstock-5m055550:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc6800va0zcgnktlouj41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-19 13:20:00raw103,650원104,100원103,600원103,900원10,142
2,452건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬