Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup1w8ht0x7n10ivruxhmzsgstock-5m055550:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8hp0x7m10ivoub4y5zq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:35:00raw104,700원104,700원104,600원104,700원6,226
cmup1pspr0x6d10iv2llj5iljstock-5m055550:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pspo0x6c10ivlkujje4h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:30:00raw104,700원104,700원104,600원104,700원6,860
cmup1jfi40x5310ivihmlw09estock-5m055550:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfi00x5210iv67t5vgsg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:25:00raw104,600원104,700원104,600원104,600원4,782
cmup1cy4q0x3t10ivq3bc2z3tstock-5m055550:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy4n0x3s10ivoday5dd01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:20:00raw104,700원104,700원104,600원104,700원5,930
cmup16ic20x2f10ivxzmxo9kostock-5m055550:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16iby0x2e10ivi76aplzg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:15:00raw104,700원104,800원104,600원104,700원13,655
cmup103fs0x1910ivkb6gic29stock-5m055550:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103fp0x1810ivemuhmcwz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:10:00raw104,900원105,000원104,700원104,800원12,596
cmup0tpxt0wzz10iv5n4jilfqstock-5m055550:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpxp0wzy10ivtzxys96c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:05:00raw105,000원105,000원104,900원104,900원3,550
cmup0nbbc0wyp10iv22ungh97stock-5m055550:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbb80wyo10iv6rrcn1c91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:00:00raw105,000원105,100원104,900원104,900원12,876
cmup0gw9e0wxb10iv7exq4ctastock-5m055550:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw9a0wxa10iv4t9jodxu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:55:00raw104,900원105,100원104,900원104,900원3,745
cmup0afvu0ww310ivq92hwajnstock-5m055550:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afvq0ww210ivqz07350l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:50:00raw104,500원105,000원104,500원105,000원18,910
cmup03z7f0wut10ivjtqillp6stock-5m055550:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z7a0wus10ivalnwujud1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:45:00raw105,000원105,000원104,500원104,500원15,029
cmuozxjnu0wtl10ivg4cd27pkstock-5m055550:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjnq0wtk10ivuo0v93u51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:40:00raw104,900원105,000원104,900원104,900원2,455
cmuozr68p0wsb10ivq9orgerxstock-5m055550:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr68l0wsa10ivp5o4j48v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:35:00raw105,100원105,100원104,900원105,000원9,807
cmuozkn4i0wqz10ivdxi0bzthstock-5m055550:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn4e0wqy10iv6evlcvqi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:30:00raw105,300원105,400원105,000원105,000원11,495
cmuozeb8p0wpp10iv9su0ai6dstock-5m055550:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb8l0wpo10iv8wiuxux61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:25:00raw105,400원105,500원105,300원105,300원7,872
cmuoz7sfi0wof10ivzgrmstjfstock-5m055550:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sff0woe10ivhl6e9tta1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:20:00raw105,400원105,500원105,400원105,400원2,971
cmuoz1f9r0wn710ivjuxhgh3estock-5m055550:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f9n0wn610iv1hiucbx51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:15:00raw105,400원105,500원105,400원105,400원11,836
cmuoz1f9f0wn510ivth3gf9tastock-5m055550:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f9a0wn410ivwaibwcen1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:10:00raw105,400원105,500원105,400원105,400원5,445
cmuoyols80wkl10ivfn5awc6zstock-5m055550:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyols40wkk10ive2yxkkyb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:05:00raw105,300원105,500원105,300원105,400원4,489
cmuoyi2gh0wjb10ivgtqqj31tstock-5m055550:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2ge0wja10ivqcmp9lcf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 12:00:00raw105,100원105,400원105,100원105,400원12,032
cmuoyi2g80wj910ivwzg8aovgstock-5m055550:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2g40wj810iv2jut82b31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:55:00raw105,100원105,200원104,900원105,100원11,657
cmuoy599u0wgt10ivz9f2g8cdstock-5m055550:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy599q0wgs10ivufb6k9d61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:50:00raw105,100원105,200원105,100원105,100원3,074
cmuoxytsw0wfj10ivstuqj67vstock-5m055550:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytss0wfi10ivkndeajod1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:45:00raw105,200원105,300원105,000원105,100원6,549
cmuoxsemc0we910ivgpd94iqtstock-5m055550:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsem80we810ivvwytqdcc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:40:00raw105,000원105,400원104,900원105,200원8,640
cmuoxlwlg0wcx10ivcr2rikgrstock-5m055550:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwlc0wcw10iv2bayn34w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:35:00raw104,500원105,000원104,400원105,000원17,733
cmuoxfhk20wbn10iv4kp6kl9astock-5m055550:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhjy0wbm10iv27eicx9i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:30:00raw104,400원104,500원104,400원104,400원2,552
cmuox91vc0waf10iv03i3lgdsstock-5m055550:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91v80wae10iveqzmm0lh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:25:00raw104,600원104,600원104,300원104,400원10,168
cmuox2pln0w9310iv2n5fdb7lstock-5m055550:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2plk0w9210ivwcda4o691
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:20:00raw104,500원104,600원104,400원104,600원4,108
cmuowwbov0w7v10ivlp9fd35lstock-5m055550:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbor0w7u10iv7vcwax4d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:15:00raw104,600원104,700원104,400원104,500원4,611
cmuowpsv70w6j10ivs6q4s0qgstock-5m055550:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsv30w6i10ivhpaknsch1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:10:00raw104,500원104,700원104,400원104,700원9,209
cmuowjbth0w5910ivbjsi607astock-5m055550:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbtd0w5810iv5gohxvbf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:05:00raw104,500원104,600원104,400원104,500원3,947
cmuowcygi0w3z10ivcl1jl3xwstock-5m055550:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyge0w3y10iv5gyw5tj01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 11:00:00raw104,400원104,600원104,400원104,500원4,803
cmuow6h0b0w2p10ivnyz6gxeostock-5m055550:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h070w2o10ivcuoicp7q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:55:00raw104,600원104,600원104,400원104,500원7,685
cmuow02zi0w1f10ivzhrnp60qstock-5m055550:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02zd0w1e10iv8z0pk4ss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:50:00raw104,600원104,600원104,400원104,600원9,272
cmuovtlsq0w0510ivv8hie86wstock-5m055550:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlsm0w0410ivvs0w20oy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:45:00raw104,700원104,800원104,500원104,600원5,997
cmuovnavm0vyv10ivenhy9xsvstock-5m055550:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnavd0vyu10iv2tn5ykit1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:40:00raw104,500원105,000원104,500원104,700원17,943
cmuovgqwt0vxl10ivzf5tyfgnstock-5m055550:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqwp0vxk10ivnj58zvi61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:35:00raw104,200원104,700원104,200원104,500원6,871
cmuovabld0vwb10ive1lkjvmrstock-5m055550:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabla0vwa10iv0s7q2e971
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:30:00raw104,100원104,400원104,000원104,200원10,857
cmuov404e0vv310ivhw22jhptstock-5m055550:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40490vv210ivwo6epkpt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:25:00raw104,300원104,300원104,100원104,100원13,450
cmuouxkp10vtr10ivwxpablx7stock-5m055550:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkox0vtq10ivff6heq401
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:20:00raw104,200원104,400원104,100원104,300원9,024
cmuour0st0vsj10ivyft2snm3stock-5m055550:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0sp0vsi10ivam9wb53n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:15:00raw104,300원104,500원104,100원104,100원7,438
cmuoukn6u0vr310ivkt6yhjs4stock-5m055550:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn6q0vr210ivsylxr1v61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:10:00raw104,000원104,300원103,900원104,300원5,807
cmuoue7i20vpv10ivl8mzqfrdstock-5m055550:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7hy0vpu10iv8e65iuzx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:05:00raw103,700원104,000원103,200원104,000원37,748
cmuou7r090vop10ivqo54ocuqstock-5m055550:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r050voo10ivp1eq9w2f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 10:00:00raw103,600원103,700원103,600원103,600원2,686
cmuou1gg30vnf10ivnaoo157nstock-5m055550:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gfz0vne10iv7fnb6frx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:55:00raw104,000원104,000원103,600원103,700원7,170
cmuotuxdv0vm110ivggk5ji7tstock-5m055550:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxds0vm010ivet5vb26s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:50:00raw104,000원104,100원103,700원104,000원6,872
cmuotog7e0vkv10ivqloi7odistock-5m055550:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog7a0vku10ivodw7wuou1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:45:00raw104,100원104,100원103,700원104,000원16,123
cmuoti4ej0vjj10ivpyoldnbmstock-5m055550:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4ef0vji10ivj509k2r81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:40:00raw104,300원104,300원104,000원104,100원21,281
cmuotbn6c0vi710iv4mt4i96sstock-5m055550:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn680vi610iv174vah321
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:35:00raw104,400원104,600원104,000원104,300원11,193
cmuot55kg0vh110ivrknej5ikstock-5m055550:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55kc0vh010ivazosxfwn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 09:30:00raw104,600원105,100원104,300원104,300원16,885
4,819건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬