Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqbz6lg0yzk10ivlkx79fyqstock-5m055550:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6lc0yzj10iv2g1ua27g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:05:00raw104,200원104,500원104,200원104,500원4,272
cmuqbsxo30yya10iv0qhscao5stock-5m055550:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxnz0yy910ivht46cvg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:00:00raw104,200원104,300원104,100원104,300원3,956
cmuqbmbvd0ywy10iv8sz4rlu7stock-5m055550:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbv80ywx10ivwtyu8log1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:55:00raw104,200원104,400원104,100원104,200원5,223
cmuqbg52w0yvq10ivgajkjlihstock-5m055550:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg52s0yvp10iv7jv16xc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:50:00raw104,200원104,200원104,100원104,200원4,424
cmuqb9jt40yuc10iv3mwaykj0stock-5m055550:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jt00yub10iv7hzwtlhw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:45:00raw104,100원104,200원104,000원104,200원4,991
cmuqb30q30yt210ivv3oui5wrstock-5m055550:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30pz0yt110ivbmry7fk61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:40:00raw104,200원104,200원103,900원104,100원4,731
cmuqawlqf0yru10ivfa5v0veastock-5m055550:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlqc0yrt10ivkj4jiz9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:35:00raw104,100원104,300원103,900원104,100원5,692
cmuqaq6000yqk10ivvblv9mx5stock-5m055550:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5zx0yqj10ivvho7h08i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:30:00raw104,000원104,300원103,900원104,100원13,939
cmuqajqdq0ypa10ivn37lebblstock-5m055550:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqdm0yp910ivdfx5tp5c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:25:00raw104,300원104,400원104,000원104,000원5,942
cmuqadfr50yny10ivvov9wu2bstock-5m055550:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfr10ynx10ivqp1mu66o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:20:00raw104,400원104,600원104,100원104,300원10,472
cmuqa6vmf0yms10iveg741v7ystock-5m055550:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vmb0ymr10iv9caz3esw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:15:00raw104,300원104,600원104,300원104,400원4,313
cmuqa0j180yli10ivg37vl6mvstock-5m055550:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j130ylh10ivxuosgw8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:10:00raw104,100원104,600원104,100원104,400원18,384
cmuq9u3py0yk610ivt5ygmvsjstock-5m055550:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3pu0yk510ivrvm316041
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:05:00raw104,000원104,500원103,800원104,100원12,069
cmuq9nrv70yiw10ivh103udu1stock-5m055550:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrv30yiv10iv68rqkzka1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 10:00:00raw103,700원104,200원103,700원104,000원10,566
cmuq9h7kl0yho10ivfrs3px53stock-5m055550:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7kh0yhn10ivsthhqp7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:55:00raw103,800원103,800원103,700원103,800원3,088
cmuq9aw9z0yga10ivi6qsan43stock-5m055550:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw9v0yg910ivlzhdy8tb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:50:00raw103,800원103,900원103,700원103,700원3,857
cmuq94cu50yf010iv9bp7xhj4stock-5m055550:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cu10yez10iv1dkn7ifk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:45:00raw104,000원104,000원103,800원103,900원7,790
cmuq8xv5y0yds10iv600sb4sjstock-5m055550:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv5v0ydr10ivglns01ji1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:40:00raw104,400원104,400원103,900원104,000원6,418
cmuq8rqc30yck10ivjlpkckobstock-5m055550:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqbz0ycj10ivtp4dolup1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:35:00raw104,600원104,600원104,300원104,400원14,581
cmuq8l41i0yb810ivlukcqbowstock-5m055550:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l41e0yb710ivktulihar1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:30:00raw104,600원104,600원104,400원104,600원3,212
cmuq8eqjc0y9q10ivdt4lpqv6stock-5m055550:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqj90y9p10iv1rbpxppw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:25:00raw104,300원104,900원104,300원104,600원14,064
cmuq8eqj40y9o10ivgm41gyvpstock-5m055550:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqj00y9n10ivm4qg4w4o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:20:00raw104,500원104,600원103,900원104,300원9,825
cmuq81q1a0y7e10ivsfacebtostock-5m055550:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q170y7d10iv0yve1ijj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:15:00raw104,600원104,800원104,500원104,700원6,791
cmuq7vb420y6610ivbmj6pg75stock-5m055550:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb3u0y6510iv1rffedv71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:10:00raw105,000원105,000원104,400원104,700원6,397
cmuq7oupo0y4u10ivf0rzp92estock-5m055550:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oupi0y4t10ivtdczo01g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:05:00raw105,100원105,200원104,800원105,000원8,893
cmuqqfp5c10wi10ivvxp26z2lstock055550:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp5810wh10ivlc4yd60a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
cmuq7ifty0y3k10ivcx405sfqstock-5m055550:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7iftt0y3j10ivjkddrb4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원44,460
cmupbcu8u0y2v10ivmcerj1crstock-5m055550:20261001:15302026-10-01 15:30:00instantevent2026-10-01 18:10:092026-10-01 18:10:09cmupbcu8h0y2u10ivzu8g5vh81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:30:00raw103,800원103,800원103,800원103,800원105,480
cmup5ton40xzn10iv54krghzsstock-5m055550:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tomz0xzm10ivr5ihq8bq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:25:00raw103,500원103,500원103,500원103,500원0
cmup5n9ol0xyf10iv43gmwndlstock-5m055550:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9of0xye10ivzciegxqw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
cmup5gu9t0xx110iv3e6qjet8stock-5m055550:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu9f0xx010iva0sgywci1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
cmup5ae9t0xvx10ivx8qxxp4zstock-5m055550:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae9n0xvw10ivn3zbp5n91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:10:00raw103,500원103,900원103,500원103,800원46,262
cmup541hg0xuj10iv3dn6t7l2stock-5m055550:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541hc0xui10ivxp4ix5dt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:05:00raw103,600원103,700원103,500원103,500원11,052
cmup4xjnm0xtd10ivlmi1ucl2stock-5m055550:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjng0xtc10ivc6rcz60m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:00:00raw103,800원103,800원103,600원103,600원13,884
cmup4r3w20xs110iva32k3kzdstock-5m055550:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3vw0xs010ivl3cu2usj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:55:00raw103,700원103,800원103,600원103,700원29,531
cmup4kqtm0xqt10ivumz5nsybstock-5m055550:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqtg0xqs10iv43cm2kzu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:50:00raw103,900원103,950원103,700원103,700원20,783
cmup4ea0z0xpf10ivkqvjkd5lstock-5m055550:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea0t0xpe10iv0tjvrajx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:45:00raw103,950원104,100원103,900원103,900원13,031
cmup47tj80xo710ivwmy8galdstock-5m055550:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tj30xo610ivb3pt0n0v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:40:00raw104,000원104,200원103,900원103,950원18,980
cmup41dxt0xmt10ivmwpyow5zstock-5m055550:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dxo0xms10ivvh83euid1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:35:00raw104,350원104,400원104,000원104,050원12,271
cmup3uz1z0xln10ivv91vzk62stock-5m055550:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz1l0xlm10ivcdmc6fo91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:30:00raw104,300원104,500원104,300원104,400원10,313
cmup3onnw0xkf10ivi19afv6kstock-5m055550:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onns0xke10iv5c4f3b4v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:25:00raw104,600원104,600원104,300원104,300원13,310
cmup3i5qo0xj310ivvqcz0buustock-5m055550:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5qi0xj210ivmig5iqp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:20:00raw104,700원104,700원104,500원104,600원11,017
cmup3bnvp0xht10ivge6arc4lstock-5m055550:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnvj0xhs10ivwmlzxi3i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:15:00raw104,700원104,700원104,500원104,700원10,138
cmup35a6a0xgh10ivq5tjz21jstock-5m055550:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a650xgg10iv040hfy9w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:10:00raw104,800원104,900원104,600원104,700원9,029
cmup2yt530xf910ivxx0gzickstock-5m055550:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt4y0xf810ivwrbq9li11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:05:00raw104,600원105,200원104,600원104,900원27,873
cmup2sdg90xe110ivbkdhx7xtstock-5m055550:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdg40xe010iv2jl3q8wd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 14:00:00raw104,600원104,700원104,600원104,600원7,108
cmup2m15a0xcr10ivsm0f3j33stock-5m055550:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m1570xcq10ivojdldbuh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:55:00raw104,600원104,700원104,600원104,600원7,562
cmup2m1510xcp10ivwra3ydlostock-5m055550:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m14x0xco10iv1m0shqbz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:50:00raw104,600원104,700원104,600원104,700원7,829
cmup294t80xa510ivw1bfkh90stock-5m055550:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294sz0xa410ivvnlfnmhm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:45:00raw104,600원104,700원104,600원104,600원5,502
cmup22pri0x8t10ivma35wui1stock-5m055550:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pre0x8s10ivzdyukb0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 13:40:00raw104,600원104,700원104,500원104,600원8,318
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬