Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqkwoc010re10ivp8k7m8eystock-5m055550:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwobw10rd10iv91z4qk4f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:15:00raw104,900원105,200원104,700원105,000원13,726
cmuqkq9b610q410ivy6sz2n0ustock-5m055550:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9b310q310iv3n9mbxy31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:10:00raw105,000원105,200원104,600원105,000원15,829
cmuqkju9w10ow10ivxxjy73dgstock-5m055550:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju9s10ov10ivkxjs2gmd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:05:00raw105,200원105,300원104,900원104,900원5,870
cmuqkded110nk10ivs1pb0ko6stock-5m055550:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdecx10nj10ivekg7ectl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:00:00raw105,100원105,300원105,100원105,200원11,322
cmuqk71zv10mc10ivrzaetsepstock-5m055550:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71zr10mb10ivabm1gvec1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:55:00raw105,100원105,300원104,900원105,100원16,415
cmuqk0lxe10l210ivrefl6x3vstock-5m055550:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lxa10l110iv68wa40lv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:50:00raw105,100원105,300원105,000원105,100원27,797
cmuqju54r10jq10iv7qj75nm4stock-5m055550:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju54n10jp10iv4ivydmbc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:45:00raw105,100원105,300원105,000원105,200원6,458
cmuqjnp1s10ig10ivldargt87stock-5m055550:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp1o10if10iv7r9ypg821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:40:00raw104,900원105,200원104,900원105,000원6,822
cmuqjhdjh10h810ivev7edderstock-5m055550:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdjd10h710ivr4ytktwb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:35:00raw104,900원105,000원104,800원105,000원8,792
cmuqjawwf10fy10ivgzg93jppstock-5m055550:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawwc10fx10ivxxdcj7su1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:30:00raw105,100원105,200원104,800원104,900원23,403
cmuqj4dd010ek10ivhul219fistock-5m055550:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dcw10ej10ivaobrpjtu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:25:00raw105,100원105,200원104,900원105,100원24,054
cmuqixyip10dc10iv76srs5c2stock-5m055550:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyim10db10iv9sg9ws8x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:20:00raw105,000원105,100원104,900원105,000원7,880
cmuqiriq210c410iv2661gherstock-5m055550:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiripy10c310ivtnee3zfd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:15:00raw104,900원105,100원104,900원105,000원6,378
cmuqil44b10aq10iv1pa8ishjstock-5m055550:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil44710ap10ivpbbjqa4q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:10:00raw105,000원105,000원104,900원104,900원3,198
cmuqieo0j109k10ivf5474436stock-5m055550:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo0f109j10ivzhblmbh11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:05:00raw104,900원105,000원104,800원104,900원3,760
cmuqi88dw108a10ivj0e4dlxwstock-5m055550:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88ds108910ivc2xs97q71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 14:00:00raw104,900원105,100원104,800원104,800원9,038
cmuqi1uqr106y10ivwgm6adqustock-5m055550:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uqn106x10ivhbavaulx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:55:00raw104,900원105,000원104,800원104,900원7,043
cmuqhvf0w105o10ivzvvf29adstock-5m055550:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf0s105n10ivttdm9yq01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:50:00raw104,800원104,900원104,800원104,900원4,057
cmuqhoxw0104e10ivu6u4dn0jstock-5m055550:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxvw104d10iv4pt2zmsg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:45:00raw104,800원105,000원104,700원104,800원5,535
cmuqhimwd103610ivjyzeaqm0stock-5m055550:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimw8103510ivih6zkv3j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:40:00raw104,600원104,900원104,600원104,800원2,982
cmuqhc761101w10ivn5to62o8stock-5m055550:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc75y101v10ivht5dj2hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:35:00raw104,600원104,800원104,600원104,700원7,447
cmuqh5q5j100k10ivpwzzpyuvstock-5m055550:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q5f100j10ivd8l9smky1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:30:00raw104,700원104,800원104,600원104,700원3,597
cmuqgze0d0zzc10ivuy0yvrc0stock-5m055550:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze0a0zzb10ivjdnuao8n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:25:00raw104,600원104,800원104,600원104,700원16,192
cmuqgstf60zxw10ivxjvxs9vgstock-5m055550:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstf20zxv10iv9w4hsszm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:20:00raw104,700원104,800원104,600원104,700원3,362
cmuqgmd8d0zwq10ivotjz3145stock-5m055550:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd8a0zwp10iv84i69gei1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:15:00raw104,600원104,800원104,600원104,600원7,823
cmuqgfxft0zvi10iv90oxh753stock-5m055550:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxfp0zvh10ivdtw5vwz61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:10:00raw104,600원104,800원104,500원104,600원6,327
cmuqg9kv00zu810iv44sxpk0ystock-5m055550:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kuw0zu710ivhuvvf2601
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:05:00raw104,500원104,700원104,500원104,600원4,648
cmuqg34go0zsy10ivq3gxtokwstock-5m055550:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34gk0zsx10ivyy82jbgm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 13:00:00raw104,300원104,700원104,300원104,500원10,377
cmuqfwqcq0zro10ivrhol2jdxstock-5m055550:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqck0zrn10ivtxy5r71k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:55:00raw104,300원104,400원104,300원104,300원5,423
cmuqfq9yy0zqe10iv2q4x5jl9stock-5m055550:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9yt0zqd10ivtg925zyi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:50:00raw104,400원104,500원104,300원104,400원13,160
cmuqfjuzs0zp410iv610zjraystock-5m055550:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuzp0zp310ivcanz0e9f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:45:00raw104,500원104,600원104,400원104,500원4,238
cmuqfdgzc0znu10iv3zhpc69ystock-5m055550:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgz80znt10iveh0hklsd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:40:00raw104,500원104,500원104,450원104,450원1,841
cmuqf6x2b0zmi10ivamstkmqfstock-5m055550:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x270zmh10ivy7kcepgx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:35:00raw104,400원104,500원104,300원104,500원3,034
cmuqf0k200zl410ivxxu4o48sstock-5m055550:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:21cmuqf0k1x0zl310ivckrveb1r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:30:00raw104,400원104,400원104,300원104,400원2,256
cmuqeu2bp0zjy10ivdlx4blh1stock-5m055550:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2bm0zjx10ivoidma2kz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:25:00raw104,300원104,500원104,300원104,400원6,960
cmuqenq8l0zio10ivpy6da254stock-5m055550:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq8h0zin10ivr9eh8cwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:20:00raw104,400원104,400원104,300원104,300원1,560
cmuqeh7ks0zhg10ivs5n4ydf2stock-5m055550:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7ko0zhf10ivao7l9nvl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:15:00raw104,300원104,400원104,200원104,300원3,853
cmuqeauvg0zg410ivipruzkocstock-5m055550:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauvb0zg310iv2lk3oi591
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:10:00raw104,200원104,400원104,100원104,300원4,985
cmuqe4fdh0zes10ivf7o8unemstock-5m055550:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fde0zer10ivxwxaoxg91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:05:00raw104,200원104,200원104,100원104,200원1,464
cmuqdxy9k0zdk10ivm9pgbio9stock-5m055550:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy9g0zdj10iv4n85z6xq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 12:00:00raw104,100원104,400원104,000원104,200원7,149
cmuqdrkt80zcc10ivirupmclnstock-5m055550:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkt40zcb10ivtnn0accs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:55:00raw104,100원104,100원104,000원104,000원2,606
cmuqdl7dz0zb210iv69g1euhustock-5m055550:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7dv0zb110ivx6g4b08h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:50:00raw104,100원104,200원104,000원104,100원1,260
cmuqdem1q0z9s10iv1gzbltmcstock-5m055550:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem1k0z9r10ivc7iiv5v11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:45:00raw104,100원104,300원104,000원104,100원13,880
cmuqd8bzc0z8i10ivwnzksi2xstock-5m055550:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bz80z8h10ivcustgbg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:40:00raw104,100원104,200원104,100원104,100원1,246
cmuqd1v4p0z7810ivu1ikz9erstock-5m055550:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v4l0z7710ivjvsm5r0q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:35:00raw104,400원104,400원104,100원104,100원9,645
cmuqcvg4f0z5w10ivpy6ob2rdstock-5m055550:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg4b0z5v10iv48crjw1z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:30:00raw104,300원104,400원104,300원104,300원8,448
cmuqcoy0p0z4k10iv2u9ohpb2stock-5m055550:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoy0l0z4j10ivyop7st6u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:25:00raw104,400원104,400원104,300원104,400원715
cmuqcigxh0z3e10iv0gikfefjstock-5m055550:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigxe0z3d10ivdd2n84891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:20:00raw104,500원104,500원104,300원104,300원3,469
cmuqcc60s0z2410ivztfv2iggstock-5m055550:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc60o0z2310ivootdvebe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:15:00raw104,400원104,600원104,300원104,400원9,708
cmuqc5t7v0z0u10iv2z7b5ydwstock-5m055550:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t7r0z0t10iv5qjrp9x71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 11:10:00raw104,500원104,500원104,300원104,500원4,592
4,819건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬