Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5b6lh12jc10iv405kk4j0stock-5m055550:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6ld12jb10iv4chd7dl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:45:00raw103,300원103,400원103,100원103,200원11,070
cmuw54rot12i210ivfd5wbwj6stock-5m055550:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rop12i110ivejis0unm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:40:00raw103,400원103,400원103,300원103,400원2,986
cmuw4ybwb12go10ivglxog5vhstock-5m055550:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybw812gn10iv4q6i2q0g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:35:00raw103,300원103,400원103,300원103,300원2,522
cmuw4rw7i12fi10iv99zbtb1vstock-5m055550:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw7e12fh10ivmkheoia11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:30:00raw103,400원103,400원103,300원103,300원3,778
cmuw4lhgf12e610ivoldm14i6stock-5m055550:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhgc12e510iv6qg1q06y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:25:00raw103,600원103,600원103,300원103,300원8,537
cmuw4f2b212cy10iv2jrf7l8cstock-5m055550:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2az12cx10ivuqrnbeah1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:20:00raw103,500원103,600원103,500원103,600원1,833
cmuw48p2j12bm10ivcs0x1sbzstock-5m055550:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p2f12bl10ivmy4wu0481
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:15:00raw103,500원103,600원103,500원103,600원2,770
cmuw426vi12ae10ivmy0p53xustock-5m055550:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426ve12ad10ivtl5vxvhd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:10:00raw103,400원103,700원103,300원103,600원9,153
cmuw3vr4t129610ivf4dg69r6stock-5m055550:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr4p129510ivcg52cw5a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:05:00raw103,300원103,400원103,300원103,400원4,001
cmuw3pdu1127u10iv28nrc10ustock-5m055550:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:21cmuw3pdtx127t10ivyuvarryp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:00:00raw103,600원103,600원103,300원103,300원7,765
cmuw3ivow126k10iva7a2gm28stock-5m055550:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivos126j10ivm23ydlgd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:55:00raw103,600원103,600원103,500원103,600원1,803
cmuw3ch2e125a10iv0gizj26kstock-5m055550:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch2b125910ivpxmmmv351
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:50:00raw103,200원103,600원103,100원103,600원6,852
cmuw367z8124210ivhmtf8g1wstock-5m055550:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367z4124110ivc94csfw11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:45:00raw103,300원103,300원103,200원103,200원2,886
cmuw367z0124010iv7dnuygs9stock-5m055550:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367yw123z10ivwbwl0rz01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:40:00raw103,300원103,300원103,200원103,300원1,395
cmuw2takz121g10ivxgskv9q5stock-5m055550:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2takv121f10ivmknadfww1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:35:00raw103,200원103,400원103,100원103,300원8,212
cmuw2mqmq120810ivcxxocc13stock-5m055550:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:18cmuw2mqmn120710ivpm27o84m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:30:00raw103,200원103,300원103,100원103,100원4,055
cmuw2gjam11yw10iv73t4bdezstock-5m055550:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjai11yv10ivmqyzdztk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:25:00raw103,250원103,300원103,200원103,200원2,173
cmuw29xjc11xm10ivvfg32w8vstock-5m055550:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xj911xl10iv5hyotx1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:20:00raw103,200원103,300원103,200원103,200원1,757
cmuw23jeb11we10iv2fosv84fstock-5m055550:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23je711wd10ivafd0gu5s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:15:00raw103,100원103,500원103,100원103,200원8,241
cmuw1x3sd11v210ivtz94fmpdstock-5m055550:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3s911v110ivpfsuheid1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:10:00raw103,150원103,200원103,100원103,100원2,701
cmuw1qlfz11ts10ivuysver50stock-5m055550:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlfv11tr10ivlfod0r2l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:05:00raw103,100원103,200원103,100원103,100원1,556
cmuw1kcb511sg10ivl4jh6yfestock-5m055550:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcaw11sf10ivmz6gj03e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 11:00:00raw103,100원103,200원103,000원103,200원5,878
cmuw1dq4211ra10iv8xjod927stock-5m055550:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq3y11r910ivvklq6jmm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:55:00raw103,200원103,250원103,100원103,100원3,392
cmuw17fg111py10ivtn9xe9tjstock-5m055550:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17ffx11px10ivc0qn7g3e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:50:00raw103,300원103,500원103,000원103,200원10,984
cmuw10vpx11oo10iv2fle6qwnstock-5m055550:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vpt11on10iv8xzcjcox1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:45:00raw103,200원103,400원103,200원103,200원7,252
cmuw0ufmx11ne10ivow2omlm0stock-5m055550:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufmt11nd10ivdvh3u47a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:40:00raw103,500원103,500원103,200원103,300원4,113
cmuw0nzwy11m410ivp86lq5xkstock-5m055550:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzwu11m310ivvd2awfai1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:35:00raw103,400원103,500원103,300원103,400원4,113
cmuw0hlas11ku10iv6ptqkrx7stock-5m055550:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hlao11kt10ivjjgba57r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:30:00raw103,600원103,600원103,400원103,400원6,627
cmuw0b59311jk10ivxg052lmqstock-5m055550:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b58z11jj10iv3ppqeqxu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:25:00raw103,700원103,800원103,700원103,700원2,462
cmuw04r0y11ia10ivd8x0tcu3stock-5m055550:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r0u11i910ivp9b8y4g31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:20:00raw103,800원104,000원103,600원103,700원4,417
cmuvzygua11h210ivxn62u8k2stock-5m055550:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygu611h110iv9ad4rye21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:15:00raw104,100원104,200원103,700원103,800원5,973
cmuvzruu811fs10ivpzqvg6njstock-5m055550:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruu411fr10ivo7q55gpa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:10:00raw104,100원104,300원104,000원104,200원4,015
cmuvzlnsn11ec10iv94febhpdstock-5m055550:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnsi11eb10iv3ash0ior1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:05:00raw103,800원104,100원103,800원104,100원4,457
cmuvzf0u111d410ivy6akly6kstock-5m055550:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0tx11d310ivvh98ypsp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 10:00:00raw103,600원103,900원103,400원103,800원6,970
cmuvz8kfi11bu10iv7w45falbstock-5m055550:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kfe11bt10ivtxib7xxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:55:00raw103,600원103,700원103,400원103,500원5,166
cmuvz26ne11am10iv73kw353bstock-5m055550:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26n911al10ivu853293y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:50:00raw103,600원103,700원103,600원103,600원3,775
cmuvyvwu5119c10iv6lqkflwwstock-5m055550:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwu1119b10iv4zu5wae81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:45:00raw103,800원103,900원103,600원103,700원5,157
cmuvypfjy118010ivdd027qacstock-5m055550:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfju117z10ivuyrdmzq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:40:00raw103,700원103,900원103,600원103,800원6,960
cmuvyiuae116s10ivsrazoe3vstock-5m055550:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuaa116r10iv771612te1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:35:00raw103,800원103,900원103,700원103,700원3,612
cmuvycftd115i10ivuevcr1i6stock-5m055550:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycft9115h10ivca3ooe8o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:30:00raw103,800원104,300원103,600원103,800원12,790
cmuvy5zrj114810ivdm2qjsr1stock-5m055550:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zrf114710ivvxqjzdpg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:25:00raw103,800원104,100원103,600원103,800원14,391
cmuvxzoy0113010ivht66fcg9stock-5m055550:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzoxv112z10ivyr7hkdvb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:20:00raw104,100원104,300원103,700원103,700원9,568
cmuvxt4tp111q10ivry6g4emwstock-5m055550:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4tl111p10ivs2d3ivnz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:15:00raw103,300원104,400원103,300원104,200원17,707
cmuvxmx3x110c10ivrbt1xgnustock-5m055550:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx3s110b10iv39t46fkm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:10:00raw103,900원104,300원103,200원103,300원21,211
cmuvxgd7h10z210ivhyyu3bf3stock-5m055550:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd7c10z110ivv27tx5a71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:05:00raw105,000원105,100원103,600원103,900원21,041
cmuvxa3bm10xw10iv9zefzf6zstock-5m055550:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3bi10xv10ivhkssslxg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 09:00:00raw105,000원105,600원104,400원105,000원64,361
cmuwg73kd13qq10iv48hhfn8ystock055550:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73k913qp10ivbjuztrkw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-06 09:00:00raw105,000원105,600원102,900원103,700원738,094
cmuqlfyp010v610ivlh1q0n8fstock-5m055550:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyou10v510ivkxxke2rw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:30:00raw104,700원104,700원104,700원104,700원0
cmuql9jpu10ty10ivwpavm50jstock-5m055550:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jpr10tx10ivly83l16h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:25:00raw104,700원104,700원104,700원104,700원0
cmuql33zq10so10ivjequ7hmostock-5m055550:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33zm10sn10iv37cl9y3m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-02 15:20:00raw104,700원104,700원104,700원104,700원0
4,819건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬