Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfe6n314b510iv19cmtxy4stock-5m055550:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6n014b410ivrmgu12ar1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:15:00raw103,200원103,400원103,200원103,300원3,425
cmuxf7qp9149r10ivt8ffdwhkstock-5m055550:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qp5149q10ivlme1gj1g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:10:00raw103,100원103,400원103,100원103,200원9,504
cmuxf19y9148l10iv98e9t8xostock-5m055550:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19y5148k10ivzd8erbz41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:05:00raw103,350원103,400원103,100원103,100원4,416
cmuxeux33147b10ivbznwjvewstock-5m055550:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux2z147a10ivaubh1rs01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:00:00raw103,200원103,400원103,100원103,300원6,481
cmuxeoffa145z10ivsnle7aapstock-5m055550:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeoff3145y10iveiecdknj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
cmuxei6ys144p10ivgpopzte9stock-5m055550:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6yo144o10iv5fho07id1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:50:00raw103,400원103,500원103,400원103,400원2,417
cmuxebjv1143d10ivpxoebr2vstock-5m055550:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjuv143c10ivx4l93jr51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:45:00raw103,400원103,600원103,200원103,400원12,729
cmuxe54vw142510ivrfixy0e5stock-5m055550:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54vt142410ivipsojjhj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:40:00raw103,100원103,500원103,100원103,400원9,146
cmuxdyvxl140x10iv6qht29lrstock-5m055550:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvxh140w10ivua2gx04o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:35:00raw102,900원103,200원102,900원103,200원8,127
cmuxdseas13zj10iv12f7n64pstock-5m055550:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdseao13zi10ivbth71bww1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:30:00raw103,300원103,300원102,800원103,000원10,650
cmuxdlvo813yb10iv7n2x3m6tstock-5m055550:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvo313ya10ivuz6dtmat1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:25:00raw102,900원103,300원102,800원103,200원9,594
cmuxdfjw313x110ivekfmkc3sstock-5m055550:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjvz13x010ivjf1uhzjs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
cmuxd91h113vr10ivn63s0grdstock-5m055550:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91gx13vq10iv1xyf7m481
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:15:00raw103,300원103,500원103,000원103,000원15,505
cmuxd2k7o13uj10iv3x149oxqstock-5m055550:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k7l13ui10ivf4yiu12y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:10:00raw103,600원103,800원103,200원103,300원15,257
cmuxcwbc313t710ivpigfnpqzstock-5m055550:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbbz13t610ivybe61g711
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:05:00raw103,900원104,100원103,600원103,700원9,249
cmuxvmyfc16kt10iv4xo8r3uastock055550:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyf916ks10ivqszpnw401
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-07 09:00:00raw103,200원105,100원102,200원103,200원662,420
cmuxcpp7e13rz10iv7vewinw4stock-5m055550:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp7b13ry10iv591ads931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 09:00:00raw103,200원105,100원103,100원104,000원35,178
cmuwb7e4713pe10iv8kvlnxbtstock-5m055550:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e4413pd10ivxb8evx3g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
cmuwb0y8d13oa10iv6z96g1mbstock-5m055550:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8913o910iv6h9afojt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
cmuwauj1d13my10ivl3fgbse9stock-5m055550:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1913mx10ivr7ilnx2x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:20:00raw103,500원103,500원103,500원103,500원0
cmuwao3cm13lq10ivhxgsbnv1stock-5m055550:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3ci13lp10ivqwzco2xe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:15:00raw103,300원103,500원103,100원103,500원12,602
cmuwao3ce13lo10iv4iaka1ipstock-5m055550:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3ca13ln10ivfgp4q4ut1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:10:00raw103,300원103,500원103,200원103,300원10,521
cmuwabetw13j410ivak5j8wghstock-5m055550:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabetn13j310ivy0ldckhf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:05:00raw103,200원103,600원103,200원103,500원10,808
cmuwa4syp13hu10ivefr3ubxestock-5m055550:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4syl13ht10ivsb49p0wr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:00:00raw103,300원103,400원103,200원103,200원9,046
cmuw9yd8s13gm10ivmm5wtpcmstock-5m055550:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd8p13gl10ivir71qla31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:55:00raw103,200원103,400원103,200원103,300원13,218
cmuw9s4lb13fc10ive5v1vo3hstock-5m055550:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4l713fb10iv8io2r7zh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:50:00raw103,600원103,600원103,100원103,200원14,172
cmuw9ljxn13e010iv0dzs94lgstock-5m055550:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljxk13dz10ivdxitmj5z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:45:00raw103,500원103,600원103,500원103,600원3,282
cmuw9f2sj13cs10ivcp4jldoostock-5m055550:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2sf13cr10ivfz8vyn4a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:40:00raw103,400원103,700원103,400원103,500원4,933
cmuw98n3n13bg10ivj831ye5ostock-5m055550:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n3j13bf10iv5sxe2cs71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:35:00raw103,400원103,500원103,400원103,500원4,923
cmuw9284n13a610ivv47yvqi7stock-5m055550:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9284k13a510ivmcs11wdc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:30:00raw103,300원103,500원103,200원103,500원21,452
cmuw9284g13a410ivvnnsz6j3stock-5m055550:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9284d13a310ivi82e5vf21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:25:00raw103,400원103,400원103,300원103,400원7,295
cmuw8pk07137m10ivoa9yx83nstock-5m055550:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk04137l10ivvzn8r2421
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:20:00raw103,400원103,400원103,300원103,400원10,467
cmuw8iyg3136a10ivogr4ea4fstock-5m055550:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyfz136910ivkqj4l2q91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:15:00raw103,500원103,600원103,300원103,300원10,299
cmuw8iyfu136810ivq6mqgdmgstock-5m055550:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyfr136710ivtlyb10rd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:10:00raw103,600원103,600원103,500원103,600원9,771
cmuw8677k133s10ivl6qxkyebstock-5m055550:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw8677h133r10ivpajh3qzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:05:00raw103,600원103,600원103,500원103,600원3,507
cmuw7znc9132i10ivdd027yoqstock-5m055550:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znc6132h10ivw3rgm3051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 14:00:00raw103,600원103,600원103,500원103,500원6,894
cmuw7tcoy131a10ivfu1epevestock-5m055550:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcou131910ivv9pni02g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:55:00raw103,600원103,600원103,500원103,500원3,736
cmuw7n08l130010iva4rqgxbvstock-5m055550:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n08h12zz10ivubeg91f51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:50:00raw103,550원103,600원103,500원103,600원9,727
cmuw7gk3x12yq10ivuaof4djistock-5m055550:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk3t12yp10ivc6ucieyk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
cmuw7a33912xg10ivj1mdoy8dstock-5m055550:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a33012xf10iv7ru9bkdj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
cmuw73n9y12w610ivc6mwn3uzstock-5m055550:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n9u12w510ivbyh36mxd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:35:00raw103,500원103,600원103,400원103,450원5,183
cmuw6x1ta12uw10ivf7cnrq7qstock-5m055550:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1t612uv10ivx2zbdvax1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:30:00raw103,500원103,600원103,400원103,500원4,217
cmuw6qquf12tk10iv0rl2purdstock-5m055550:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqub12tj10ivkpbnn7ya1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:25:00raw103,500원103,600원103,400원103,500원12,489
cmuw6k74t12sa10ivqcdk6v61stock-5m055550:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k74q12s910iv7xqxl4s11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:20:00raw103,600원103,600원103,500원103,600원2,393
cmuw6ds6h12r010ivpig3q5g8stock-5m055550:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds6c12qz10ivmmi1utxs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:15:00raw103,400원103,600원103,400원103,600원3,979
cmuw67cf712ps10ivu731dssdstock-5m055550:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cf312pr10iv6zfejmj11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:10:00raw103,500원103,500원103,400원103,500원2,000
cmuw60wpm12og10ivyx3uux8xstock-5m055550:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wpj12of10ivnaluky761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:05:00raw103,400원103,600원103,400원103,400원4,469
cmuw5uj4f12n610ivvo9g78bqstock-5m055550:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj4b12n510iv0jq9dj7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 13:00:00raw103,250원103,600원103,200원103,400원12,474
cmuw5o50c12lu10iv32ftj73istock-5m055550:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o50912lt10iv3khxlmwd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:55:00raw103,200원103,300원103,200원103,200원1,753
cmuw5hu0m12km10ivez4dxbqsstock-5m055550:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5hu0i12kl10ivxfj4f6e91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 12:50:00raw103,200원103,400원103,100원103,200원7,561
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬