Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6p0qra01jm0zefrpoum01xstock-5m055550:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qr601jl0zefry8g2szj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:35:00raw103,100원103,100원103,000원103,000원4,132
cmt6ou9by01ie0zeftnp072dmstock-5m055550:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9bv01id0zefupf890re1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:30:00raw102,900원103,300원102,900원103,100원5,581
cmt6onude01h40zefivd12ebsstock-5m055550:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuda01h30zefqil9cgqq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:25:00raw103,000원103,000원102,800원103,000원3,378
cmt6ohh1n01fu0zefszwhmdpcstock-5m055550:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh1j01ft0zef6azmj2ls1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:20:00raw102,700원103,100원102,700원103,000원9,772
cmt6oaz1a01ei0zef300bitovstock-5m055550:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz1601eh0zeftrlhs7561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:15:00raw103,100원103,100원102,800원102,800원2,767
cmt6o4k1g01d40zef11ztr2j9stock-5m055550:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k1c01d30zefz90hpp261
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:10:00raw103,000원103,200원102,900원103,100원5,371
cmt6ny49301c00zefuwd66c05stock-5m055550:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny48z01bz0zef6gv1vp401
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:05:00raw102,900원103,200원102,700원102,900원14,951
cmt6nrokc01ao0zef8s8j8s3tstock-5m055550:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrok901an0zefovj9xleh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:00:00raw102,800원103,000원102,700원102,900원6,378
cmt6nl9mq019e0zefjo1elvw7stock-5m055550:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9mm019d0zef9ydls7s41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:55:00raw102,800원102,900원102,800원102,800원1,630
cmt6neuta01860zefl5kf7jkpstock-5m055550:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neut701850zefrqugd2551
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:50:00raw102,700원102,900원102,500원102,900원6,571
cmt6n8e63016u0zef6h502hdvstock-5m055550:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e5z016t0zeffrobcqj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:45:00raw102,900원103,000원102,700원102,800원3,597
cmt6n1z6k015i0zeftlghwy5zstock-5m055550:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z6g015h0zefud1myrya1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:40:00raw103,000원103,100원102,900원102,900원3,312
cmt6mvjln01480zef1sjai3xpstock-5m055550:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjlj01470zeflcnf5ssy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:35:00raw103,000원103,100원102,700원103,100원6,728
cmt6mp3q8012y0zefn9gv9f1tstock-5m055550:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3q4012x0zefd7an12pu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:30:00raw103,100원103,100원102,800원103,000원4,014
cmt6mio10011s0zefcrp0dzqestock-5m055550:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio0x011r0zefu5x9qpg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:25:00raw102,900원103,200원102,800원103,000원19,600
cmt6mio0s011q0zefamnxgiv7stock-5m055550:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio0p011p0zefu558y2621
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:20:00raw102,700원103,000원102,700원103,000원11,154
cmt6m5tdq00z80zefan8k75w6stock-5m055550:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tdm00z70zeftwb95u8n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:15:00raw102,600원102,800원102,500원102,800원5,621
cmt6lzdo500xu0zefmqy8ig00stock-5m055550:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdo200xt0zef4a78y7371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:10:00raw102,500원102,600원102,400원102,600원2,811
cmt6lsynz00wm0zefg9kdt1o7stock-5m055550:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsynv00wl0zefd0v4940m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:05:00raw102,500원102,800원102,400원102,500원5,722
cmt6lmizj00ve0zefyn8gq9p1stock-5m055550:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmizf00vd0zef5a1bli6x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 11:00:00raw102,600원102,700원102,400원102,600원6,010
cmt6lg38000u40zefuqk8m770stock-5m055550:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg37w00u30zefdyasalo21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:55:00raw102,300원102,600원102,100원102,600원8,583
cmt6l9pkm00ss0zefgvb7zefxstock-5m055550:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pki00sr0zeflvixf5dw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:50:00raw102,200원102,400원102,100원102,200원11,396
cmt6l38nj00rg0zefip7wmyfjstock-5m055550:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38nf00rf0zef2i456qvr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:45:00raw102,200원102,300원102,000원102,200원5,657
cmt6kwstc00qa0zef49qb5vd4stock-5m055550:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwst900q90zefc422fifg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:40:00raw102,300원102,500원102,100원102,300원8,456
cmt6kqdxk00oy0zefdngha6c7stock-5m055550:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdxg00ox0zeftarp97371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:35:00raw102,300원102,300원102,000원102,200원6,089
cmt6kjy6y00nm0zefel89g99ystock-5m055550:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy6t00nl0zef7w1i5rst1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:30:00raw102,000원102,300원101,800원102,300원20,844
cmt6kdifd00mc0zefapgf20vvstock-5m055550:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdif900mb0zefwy8rb39m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:25:00raw102,200원102,300원101,900원102,000원7,220
cmt6k744000ky0zefzzefo19ostock-5m055550:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k743w00kx0zef66gjtvjx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:20:00raw102,400원102,500원102,200원102,200원4,356
cmt6k0nsw00js0zefn17q4bx7stock-5m055550:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nsn00jr0zef408jmpsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:15:00raw102,500원102,600원102,300원102,400원6,799
cmt6ju81n00ik0zeflui3pkxrstock-5m055550:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju81j00ij0zefas0y12u31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:10:00raw102,400원102,700원102,400원102,500원4,603
cmt6jnsaj00h60zefdfkvutfjstock-5m055550:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsae00h50zefwnda50wz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:05:00raw102,500원102,600원102,200원102,400원13,419
cmt6jhdbs00g00zefgjjcbivhstock-5m055550:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdbo00fz0zef29u5diyf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 10:00:00raw102,700원102,900원102,500원102,500원8,546
cmt6jaxlp00es0zefydozyurqstock-5m055550:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxll00er0zefc6gwzmvs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:55:00raw102,900원103,000원102,400원102,600원9,069
cmt6j4i9z00dg0zefs3belpc3stock-5m055550:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i9v00df0zef2k34dolf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:50:00raw103,200원103,400원102,800원102,900원10,281
cmt6iy2xc00c20zefab9e5913stock-5m055550:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2x800c10zef4t6gv8ox1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:45:00raw102,700원103,200원102,600원103,100원15,800
cmt6irnb400aw0zef0dw523k9stock-5m055550:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnb000av0zef6boe0ecq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:40:00raw102,600원102,800원102,200원102,700원14,455
cmt6il7h7009i0zefj46z5hxustock-5m055550:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7h3009h0zef2kwvrywr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:35:00raw103,300원103,300원102,600원102,700원7,832
cmt6iesmp008c0zefacmd5gytstock-5m055550:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesml008b0zefc63d0a281
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:30:00raw103,900원103,900원103,300원103,400원6,448
cmt6i8ctz00740zefqn7nid3hstock-5m055550:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8ctv00730zefzxfga03e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:25:00raw103,500원104,100원103,400원103,800원12,873
cmt6i1zk8005s0zefc80mr2oastock-5m055550:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zk4005r0zefwpkdwi961
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:20:00raw103,000원103,500원103,000원103,500원7,021
cmt6hvidl004i0zef16vhmbzbstock-5m055550:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvidh004h0zef2v3mwovd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:15:00raw103,300원103,600원102,700원103,100원12,374
cmt6hp2fy003a0zefunbfo8t3stock-5m055550:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2fu00390zefkfsrjhv91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:10:00raw103,800원104,000원103,200원103,300원12,317
cmt6himra001y0zefp57ippnastock-5m055550:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himr4001x0zef15y8cm261
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:05:00raw103,800원104,000원103,100원103,800원11,538
cmt709h4t02tq0zef0ffgy6fqstock055550:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h4n02tp0zef464yl17o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-24 09:00:00raw104,100원104,200원101,800원103,300원710,450
cmt6hc81f000q0zefijcaqkzcstock-5m055550:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc81a000p0zefecau8vqm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 09:00:00raw104,100원104,200원103,100원103,800원29,487
cmt2ky6yp07h90zcgkjm17mvrstock-5m055550:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6yl07h80zcgpruyf8131
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 15:30:00raw104,100원104,100원104,100원104,100원0
cmt2krrep07fx0zcgc7zsep50stock-5m055550:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrem07fw0zcgsl7yz2s81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 15:25:00raw104,100원104,100원104,100원104,100원0
cmt2klcbc07en0zcgaqstzsf7stock-5m055550:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcb807em0zcggtg5paxf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 15:20:00raw104,100원104,100원104,100원104,100원0
cmt2kewl507df0zcg1r5nr432stock-5m055550:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewl107de0zcgh7dw0opy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 15:15:00raw104,200원104,300원103,900원104,200원16,784
cmt2k8gv707c30zcg3to5ahhnstock-5m055550:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gv307c20zcgkvrvca661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-21 15:10:00raw104,200원104,400원103,700원104,200원22,083
2,434건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬