Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxobqrk163110ivrd0tgev5stock-5m055550:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqrg163010ivi8mk5vjk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:25:00raw103,500원103,600원103,350원103,500원5,715
cmuxo57j3161p10iv7d9d0688stock-5m055550:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57j0161o10ivw7bczlls1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:20:00raw103,400원103,500원103,300원103,400원6,570
cmuxnytrj160h10ivsab3hdmestock-5m055550:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytrf160g10ivofbr1prh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:15:00raw103,600원103,600원103,300원103,400원14,151
cmuxnsf7g15z710ivr5u5db9astock-5m055550:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf7c15z610iveajryypg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:10:00raw103,500원103,600원103,400원103,500원2,929
cmuxnsf7715z510ivcf7v33ngstock-5m055550:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf7415z410iv6aoz3r5s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:05:00raw103,400원103,600원103,300원103,500원12,276
cmuxnfjcx15wl10iv45vbnyb6stock-5m055550:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjcu15wk10ivdv9twxog1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:00:00raw103,400원103,500원103,300원103,400원11,355
cmuxn96a015vb10ivkx2z32vxstock-5m055550:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn969w15va10iv0l2xzb2e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:55:00raw103,400원103,500원103,300원103,400원6,149
cmuxn2q5b15u110iv0x0oy6tqstock-5m055550:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q5715u010iv5wxbeslx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:50:00raw103,400원103,500원103,300원103,500원13,727
cmuxmw6yk15sp10iv1xhaftj5stock-5m055550:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6yg15so10iv74a4307k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:45:00raw103,350원103,400원103,300원103,300원1,679
cmuxmprzz15rj10iv3plx52xostock-5m055550:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprzw15ri10ivgimr257i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:40:00raw103,300원103,400원103,300원103,300원2,695
cmuxmjhn015q710ivfwag1f63stock-5m055550:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhmx15q610ivywmtkdvv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:35:00raw103,400원103,400원103,300원103,400원1,782
cmuxmcwmb15ox10ivqny9y6vfstock-5m055550:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwm815ow10iv58n3fwyx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:30:00raw103,300원103,500원103,300원103,300원10,532
cmuxm6kmf15np10iv2n13s11astock-5m055550:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kmb15no10ivtoby6cyz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:25:00raw103,300원103,400원103,300원103,300원4,092
cmuxm05dl15md10ivet6uuzhzstock-5m055550:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05di15mc10ivxbngxm391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:20:00raw103,400원103,400원103,300원103,400원4,320
cmuxltqan15l510ivu2vlhqmpstock-5m055550:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqaj15l410iv28z2aisv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:15:00raw103,100원103,400원103,100원103,400원6,417
cmuxln6mu15jr10ivrnrkek3hstock-5m055550:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6mr15jq10iv9c0h5g2w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:10:00raw103,300원103,300원103,100원103,100원5,061
cmuxlgrhw15ih10iv9zudcvnvstock-5m055550:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrht15ig10iv5l1gec8m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:05:00raw103,100원103,300원103,100원103,300원11,455
cmuxlgrho15if10ivi6px2uygstock-5m055550:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrhl15ie10ivy8dmllmm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 13:00:00raw103,300원103,300원103,100원103,100원10,559
cmuxl3xu615g110ivo3bvp7gsstock-5m055550:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xu315g010iv0gzomxuc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:55:00raw103,100원103,300원103,100원103,300원4,505
cmuxkxhgf15ep10iv7dyu3881stock-5m055550:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhgb15eo10ivzv02xj0g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:50:00raw103,100원103,200원103,100원103,200원994
cmuxkr1ut15dd10ivsmepbfi8stock-5m055550:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1up15dc10ivinznku811
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:45:00raw103,100원103,200원103,000원103,200원4,692
cmuxkkp7915c510ivfimhofkgstock-5m055550:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp7515c410ivxvkx6iiu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:40:00raw103,100원103,200원103,000원103,100원11,083
cmuxkecbu15at10iv0sw85fuqstock-5m055550:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecbq15as10ivxdyn4kk41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:35:00raw103,200원103,200원103,100원103,100원1,305
cmuxk7r5i159j10ivu3dpsg2tstock-5m055550:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r5e159i10iv9f1byz671
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:30:00raw103,300원103,400원103,100원103,200원13,400
cmuxk1ba1158d10ivwgywc6ekstock-5m055550:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b9y158c10ivv9zdbwpb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:25:00raw103,400원103,500원103,300원103,300원9,517
cmuxjuydz156z10ivmu16vezbstock-5m055550:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuydq156y10iv1sfwusai1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:20:00raw103,400원103,400원103,300원103,400원3,198
cmuxjogtd155n10ivozrf1ax9stock-5m055550:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogt9155m10ivkc4tfyur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:15:00raw103,400원103,400원103,300원103,300원753
cmuxji1mm154h10iv800mci7gstock-5m055550:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1mh154g10ivx04yt81p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:10:00raw103,400원103,500원103,300원103,300원3,651
cmuxjblvm153110iv118apl4bstock-5m055550:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblvi153010ivnb2erhqu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:05:00raw103,400원103,500원103,300원103,400원2,565
cmuxj5674151x10ivrv5smx6vstock-5m055550:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj5670151w10ivru1ermsq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 12:00:00raw103,200원103,500원103,100원103,300원3,786
cmuxiyryd150p10ivggreewhmstock-5m055550:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyry8150o10iv6aas7l7n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:55:00raw103,200원103,200원103,100원103,200원973
cmuxisfn614zb10ive4o8vr7dstock-5m055550:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfn214za10ivsrx8lk341
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:50:00raw103,200원103,200원103,100원103,200원2,620
cmuxilvro14y310ivd2645d5gstock-5m055550:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvrk14y210ivkfyomrq71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:45:00raw103,200원103,300원103,100원103,200원5,693
cmuxifg2m14wr10ivaogsmshastock-5m055550:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg2i14wq10ivioerww9q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:40:00raw103,200원103,300원103,200원103,200원2,036
cmuxi90bg14vh10iv85ulmtqustock-5m055550:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90bc14vg10ivhbh25c1a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:35:00raw103,000원103,300원103,000원103,200원3,384
cmuxi2ma114u310ivxoayztgfstock-5m055550:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m9y14u210iva03i9yvo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:30:00raw103,100원103,200원103,000원103,000원3,486
cmuxhw5xw14sp10ivrn4a467wstock-5m055550:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5xs14so10ivfbrmyv3x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:25:00raw103,100원103,100원102,900원103,100원7,953
cmuxhpqjp14rp10iv20sixc1gstock-5m055550:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqjl14ro10ivejnlqlla1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:20:00raw103,000원103,100원102,900원103,100원3,995
cmuxhjcj514qd10ivukxu9qfdstock-5m055550:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcj214qc10iviu17upfa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:15:00raw102,900원103,000원102,800원102,900원3,429
cmuxhcvxh14p510ivcelgscc6stock-5m055550:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvxd14p410iv76askjav1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:10:00raw102,600원103,000원102,600원102,900원9,065
cmuxh6fnh14nv10ivgv3hz2eustock-5m055550:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fnd14nu10iv7z3fi2cn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:05:00raw102,500원102,600원102,200원102,600원9,122
cmuxh02qo14ml10ivkt4vrnhustock-5m055550:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02qj14mk10iv0yon84b81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 11:00:00raw102,600원102,800원102,500원102,500원8,293
cmuxgtkts14ld10ivwx072x80stock-5m055550:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkto14lc10ivf86km9km1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:55:00raw102,900원102,900원102,500원102,700원9,568
cmuxgn8rk14k310ivbycp25lostock-5m055550:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8rg14k210iv7dbkvxi01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:50:00raw102,900원103,100원102,800원102,900원6,474
cmuxggq6714ir10iv98xemasestock-5m055550:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq6314iq10ivziffiged1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:45:00raw103,100원103,100원102,900원102,900원5,757
cmuxgabwo14hj10ivx3v4oo2ystock-5m055550:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabwl14hi10ivvyru6y4d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:40:00raw103,100원103,200원103,000원103,000원3,218
cmuxg3yks14g910ivzb238hsrstock-5m055550:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yko14g810ivericzbi11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:35:00raw103,000원103,200원103,000원103,200원8,952
cmuxfxi0q14ex10ivh3vuk7mdstock-5m055550:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi0m14ew10ivv7bxvzly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:30:00raw103,200원103,300원103,000원103,000원5,283
cmuxfr07414dn10ivb3stuorastock-5m055550:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr07014dm10ivydfe00tu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:25:00raw103,300원103,300원103,100원103,300원6,279
cmuxfkkf714cf10ivufvvxgrsstock-5m055550:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkey14ce10ivlm3ozjrv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 10:20:00raw103,250원103,500원103,200원103,300원8,681
4,819건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬