Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7y7i3p00ay10d4zltj49ngstock-5m055550:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i3l00ax10d4ki2e70a71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
cmt7y12ei009m10d4er04ykwhstock-5m055550:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ed009l10d4e1id2tfl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:35:00raw106,000원106,200원105,700원105,800원9,897
cmt7xun0m008c10d4d2mmir6sstock-5m055550:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun0i008b10d4hz39ldhp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:30:00raw105,600원106,100원105,500원106,000원10,134
cmt7xo8e5007210d45px6kb1istock-5m055550:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8e1007110d4weuoxgpl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:25:00raw105,700원106,400원105,500원105,600원27,490
cmt7xhs15005s10d495t7oda4stock-5m055550:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs11005r10d4hfq4eoir1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:20:00raw104,500원106,000원104,500원105,700원27,190
cmt7xbdgg004i10d4ebqrh1unstock-5m055550:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdgc004h10d4xxzc06om1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:15:00raw105,100원105,200원104,200원104,600원15,427
cmt7x4xee003610d48rj3auqnstock-5m055550:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xea003510d4fv5v5ajo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:10:00raw104,200원105,100원104,000원105,100원23,436
cmt7wyhsz002010d4u6dgv376stock-5m055550:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhss001z10d43fubv8zq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:05:00raw104,600원105,100원104,200원104,200원26,291
cmt9v56r101do0zdxsy41mqj7stock055550:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56qx01dn0zdxfubb1crq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-25 09:00:00raw104,100원107,800원102,800원106,500원904,902
cmt7ws3z0000q10d4gblg75asstock-5m055550:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3yw000p10d4sv0lcxh71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:00:00raw104,100원104,800원102,800원104,500원29,255
cmt6v9qs802se0zefghcku7aystock-5m055550:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qs502sd0zefuvi1143a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:30:00raw104,000원104,000원104,000원104,000원0
cmt6v3btr02r20zeflj62pqnfstock-5m055550:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3btn02r10zefocs61ext1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:25:00raw104,000원104,000원104,000원104,000원0
cmt6uww4702pu0zefdnojphxjstock-5m055550:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww4302pt0zefrjnchi7p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:20:00raw103,900원103,900원103,900원103,900원0
cmt6uqgd502ok0zefkeaujtmqstock-5m055550:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgd102oj0zefe5xzh6xb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:15:00raw103,800원104,100원102,800원103,900원20,952
cmt6uk1fz02n80zefob8zsigzstock-5m055550:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1fv02n70zef23mn3hgu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:10:00raw103,400원103,800원103,400원103,800원9,180
cmt6uk1fr02n60zefaun5a4f7stock-5m055550:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1fn02n50zefoa1xpjq41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:05:00raw103,600원103,700원103,300원103,500원5,749
cmt6u762s02km0zef6nycemfhstock-5m055550:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u762o02kl0zef4ui5znb11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 15:00:00raw103,700원103,700원103,300원103,600원5,126
cmt6u0qax02jg0zeffpg25vhbstock-5m055550:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qat02jf0zefydxz9hf41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:55:00raw103,500원103,800원103,400원103,600원7,142
cmt6tud8d02i60zef2qnbw0pmstock-5m055550:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud8802i50zefrh0kbo801
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:50:00raw103,400원103,700원103,400원103,400원6,751
cmt6tnvok02gu0zefk67uydf8stock-5m055550:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvoe02gt0zefab18wtd71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:45:00raw103,500원103,700원103,300원103,400원6,137
cmt6thfz802fk0zefzv5ip1s2stock-5m055550:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfz402fj0zef9w2a90xj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:40:00raw103,600원103,700원103,400원103,600원11,262
cmt6tb1xh02ea0zeftju81r1gstock-5m055550:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1xc02e90zef09q0hd7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:35:00raw103,600원103,800원103,500원103,500원6,683
cmt6t4lzp02d20zef89ic9nnostock-5m055550:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lzm02d10zeftsfb6st61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:30:00raw103,900원103,900원103,500원103,600원8,302
cmt6sy5n502bs0zeft82hyhtbstock-5m055550:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5n102br0zefzwz5acdy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:25:00raw103,700원104,000원103,700원103,800원8,280
cmt6sru4302ag0zefofmph6qhstock-5m055550:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru3u02af0zef2wt4q9p41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:20:00raw103,700원103,900원103,500원103,700원8,570
cmt6slaup02920zef814emuw9stock-5m055550:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:18cmt6slaum02910zef72809qwu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:15:00raw103,600원103,800원103,500원103,700원11,698
cmt6sevmc027w0zefxcpvfo8ostock-5m055550:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevm8027v0zef8essjrhh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:10:00raw103,600원103,600원103,500원103,600원5,145
cmt6s8g96026m0zefun4e89tcstock-5m055550:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g92026l0zef3kv1ndwt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:05:00raw103,600원104,000원103,500원103,500원13,829
cmt6s23az025e0zef48v26jzhstock-5m055550:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23aw025d0zef0fwc4r3j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 14:00:00raw103,100원103,800원103,000원103,600원22,361
cmt6rvkuf02420zefdtju44kqstock-5m055550:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkuc02410zefk2yg4qla1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:55:00raw103,100원103,200원103,000원103,100원4,206
cmt6rp5kh022q0zefpvpozsn8stock-5m055550:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5ka022p0zef3r35g0lh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:50:00raw103,100원103,200원103,100원103,200원2,324
cmt6riq10021i0zef0hdeb29istock-5m055550:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq0w021h0zef648k4nn91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:45:00raw103,200원103,300원103,000원103,200원4,232
cmt6rcbkm02060zefz7utcem7stock-5m055550:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbkj02050zefxjorn0qd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:40:00raw103,100원103,300원102,900원103,200원3,802
cmt6r5un401yw0zefsdljwcwkstock-5m055550:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5un001yv0zefg6hh05vc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:35:00raw102,900원103,300원102,900원103,000원8,241
cmt6qzfpd01xo0zef6wmbw5a2stock-5m055550:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfp901xn0zefqow1d8yp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:30:00raw102,900원103,100원102,600원103,000원6,276
cmt6qszys01we0zef94fagy26stock-5m055550:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszyo01wd0zefad2x4krl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:25:00raw102,800원102,900원102,700원102,800원3,370
cmt6qmk6t01v20zef3ry1hy6astock-5m055550:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk6q01v10zef3fcnvauc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:20:00raw102,600원103,000원102,600원102,700원8,577
cmt6qg59p01tw0zefmwzlquo8stock-5m055550:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg59l01tv0zefxg8subbj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:15:00raw102,800원102,900원102,600원102,600원3,744
cmt6q9pki01sm0zefgcmg954kstock-5m055550:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pke01sl0zefilur7i391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:10:00raw102,700원102,800원102,600원102,800원3,410
cmt6q3c0j01rc0zef2b9rtttustock-5m055550:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c0f01rb0zefly3l0pec1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:05:00raw102,800원102,800원102,600원102,600원2,135
cmt6pwwjv01q00zef4k2mgq7vstock-5m055550:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwjq01pz0zefkw8u94kg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 13:00:00raw103,000원103,000원102,700원102,800원4,134
cmt6pqf4k01om0zefgy19ol59stock-5m055550:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf4g01ol0zefrxgla49y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:55:00raw102,900원103,000원102,800원103,000원3,739
cmt6pjzjo01ng0zef0sflqxtcstock-5m055550:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzjf01nf0zefit1biics1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:50:00raw102,900원103,100원102,800원103,000원4,679
cmt6pdjpi01m60zefd64j4dh2stock-5m055550:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjpe01m50zef8qttqhad1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:45:00raw103,000원103,200원102,700원103,000원7,362
cmt6p756d01ky0zefc2xm8kujstock-5m055550:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p756901kx0zefhipbkk821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:40:00raw103,000원103,100원102,800원103,000원3,710
cmt6p0qra01jm0zefrpoum01xstock-5m055550:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qr601jl0zefry8g2szj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:35:00raw103,100원103,100원103,000원103,000원4,132
cmt6ou9by01ie0zeftnp072dmstock-5m055550:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9bv01id0zefupf890re1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:30:00raw102,900원103,300원102,900원103,100원5,581
cmt6onude01h40zefivd12ebsstock-5m055550:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuda01h30zefqil9cgqq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:25:00raw103,000원103,000원102,800원103,000원3,378
cmt6ohh1n01fu0zefszwhmdpcstock-5m055550:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh1j01ft0zef6azmj2ls1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:20:00raw102,700원103,100원102,700원103,000원9,772
cmt6oaz1a01ei0zef300bitovstock-5m055550:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz1601eh0zeftrlhs7561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-24 12:15:00raw103,100원103,100원102,800원102,800원2,767
2,429건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬