Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mnbeg07q010iv5iurq50sstock-5m055550:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbec07pz10ivpnc0toye1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:45:00raw112,000원112,100원112,000원112,000원2,699
cmu3mgvnn07ou10ivg25pgxekstock-5m055550:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvnj07ot10ivogrxqvx21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:40:00raw112,100원112,100원112,000원112,100원1,975
cmu3mafxj07nk10ivaujkd8bvstock-5m055550:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafxg07nj10iviifh8oyd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:35:00raw112,100원112,100원111,900원112,100원9,301
cmu3m40xc07m810iviai1wj6dstock-5m055550:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40x807m710ivfzlw5amh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:30:00raw112,400원112,400원112,000원112,100원13,560
cmu3lxljz07ky10ivws6wiffgstock-5m055550:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxljv07kx10ivyz2rkzpz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:25:00raw112,400원112,500원112,300원112,300원4,611
cmu3lr6uk07jo10iv2w6qwj3ystock-5m055550:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6uh07jn10iv4bz1jnhb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:20:00raw112,400원112,500원112,400원112,400원9,149
cmu3lkqla07ia10ivn97sxfxhstock-5m055550:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkql707i910ivv9jrpnuj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:15:00raw112,200원112,500원112,100원112,400원6,417
cmu3leat607h610ivztjkxq5kstock-5m055550:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leat207h510ivyct87hmq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:10:00raw112,000원112,200원111,900원112,100원24,909
cmu3l7xs707fw10ivnvt1unwgstock-5m055550:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xs307fv10iv4iq8aiw41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:05:00raw112,000원112,100원112,000원112,100원1,293
cmu3l1gk007ek10iv16mcf6ojstock-5m055550:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gjw07ej10iv3mkaimz91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:00:00raw112,200원112,200원112,000원112,000원7,136
cmu3kv2vv07da10ivwj3aeszcstock-5m055550:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2vq07d910iv2kgj2fv51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:55:00raw111,900원112,200원111,900원112,200원21,065
cmu3komt607by10ivjjbdyu3sstock-5m055550:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komt307bx10ivzleejdm71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:50:00raw111,900원112,000원111,900원111,900원2,346
cmu3ki7im07as10ivjs9lohrcstock-5m055550:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7ii07ar10iv9099l7e01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:45:00raw111,900원112,000원111,900원111,900원5,389
cmu3kbrx2079i10ivcxi4ah0istock-5m055550:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrwy079h10ivdls0nqs31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:40:00raw111,900원112,000원111,900원111,900원3,819
cmu3k5cac078610iv3jpp5ss5stock-5m055550:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5ca8078510ivszoki0rl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:35:00raw111,900원112,000원111,900원111,900원1,730
cmu3jyvc2076u10ivlqzdx1m9stock-5m055550:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvbu076t10iv5youybla1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:30:00raw112,100원112,150원111,800원111,950원11,329
cmu3jsfml075o10iv4xwn6iiistock-5m055550:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfmi075n10ivn37fdfhq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:25:00raw112,100원112,200원112,100원112,100원2,919
cmu3jlzwa074c10iv5bvgn9vostock-5m055550:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzw7074b10iv3xfigems1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:20:00raw112,100원112,200원112,100원112,100원1,670
cmu3jfksa073210iv8tnjpuwsstock-5m055550:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfks7073110ivtnbvmmu01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:15:00raw112,200원112,300원112,100원112,200원8,653
cmu3j957l071q10ivmuquve94stock-5m055550:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j957i071p10ivfbtpuy241
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:10:00raw112,300원112,300원112,100원112,200원12,767
cmu3j2piq070i10ivvu1odifmstock-5m055550:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pim070h10ivnml7hesd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:05:00raw112,200원112,300원112,100원112,200원3,393
cmu3iwais06z810ivn1rktfk4stock-5m055550:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwaip06z710ivfg8ckhno1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 12:00:00raw111,900원112,200원111,900원112,100원5,822
cmu3ipwi306y010iv2aug9nibstock-5m055550:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwhz06xz10ivbbiil15u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:55:00raw112,100원112,200원111,700원111,900원9,625
cmu3ijf4706wq10ivxnwxi5instock-5m055550:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf4306wp10iv2u4po5hn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:50:00raw112,100원112,200원112,100원112,100원1,696
cmu3iczw506vc10iv5tjgne27stock-5m055550:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczw106vb10ivc9axgnvk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:45:00raw111,900원112,200원111,900원112,100원7,958
cmu3i6kpj06u610ivvjvy0fe4stock-5m055550:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kpe06u510iva2z2sqnz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:40:00raw112,000원112,100원111,900원112,000원3,879
cmu3i04oy06su10ivasaz90nwstock-5m055550:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04ou06st10ivdgybmeix1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:35:00raw112,200원112,300원112,000원112,000원5,410
cmu3htp0e06rm10ivf30n8ultstock-5m055550:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp0a06rl10ivh1837fdt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:30:00raw111,950원112,300원111,900원112,300원8,456
cmu3hncbf06qc10ivkqlkf1ypstock-5m055550:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncbb06qb10iv7pm5lgt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:25:00raw111,700원112,100원111,700원111,900원4,514
cmu3hgyhb06p210iv4f8cuokmstock-5m055550:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyh706p110ivpac5o9ss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:20:00raw111,600원111,900원111,500원111,700원12,550
cmu3hah5y06ns10ivajvc24nustock-5m055550:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah5v06nr10iv4mjeh19s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:15:00raw111,500원111,600원111,500원111,500원2,936
cmu3h400906me10iv16z18syhstock-5m055550:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h400506md10iv6dmhgmok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:10:00raw111,600원111,600원111,500원111,500원1,724
cmu3gxjxm06l810ivrhktjrmcstock-5m055550:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjxi06l710ivxti25j481
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:05:00raw111,500원111,600원111,500원111,500원7,674
cmu3gr4la06jw10ivku48pwxostock-5m055550:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4l506jv10iv3horsbcm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 11:00:00raw111,600원111,600원111,500원111,500원3,070
cmu3gkq9d06im10ivsti0n8o2stock-5m055550:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq9906il10ivfdnchmor1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:55:00raw111,800원111,900원111,500원111,500원5,387
cmu3gefqn06hc10ivurik7hd4stock-5m055550:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefqj06hb10iv6rk663741
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:50:00raw111,800원111,900원111,700원111,800원5,323
cmu3g7ujp06g410ivi3jyapydstock-5m055550:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ujk06g310ivc3l5wc241
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:45:00raw111,800원112,100원111,800원111,800원6,267
cmu3g1e8k06es10ivr50s82ynstock-5m055550:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e8g06er10ivju8szdg31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:40:00raw111,800원112,000원111,600원111,800원6,512
cmu3fv1dw06di10ivpkcjgk1vstock-5m055550:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1dn06dh10ivm48ndxle1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:35:00raw111,600원111,900원111,600원111,800원6,360
cmu3foluq06ca10ivu1wvtcmastock-5m055550:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folum06c910ivczz7f0k61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:30:00raw111,300원111,800원111,300원111,600원10,144
cmu3fi4jz06aw10ivg0xa5znkstock-5m055550:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4jv06av10iv7uo31wiy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:25:00raw111,350원111,400원111,200원111,300원4,877
cmu3fbtsm069q10iv2goo5wzostock-5m055550:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtsi069p10ivmut2knoe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:20:00raw111,450원111,500원111,100원111,300원11,408
cmu3f5bq2068g10iv9der7q5kstock-5m055550:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bpy068f10iv6ty86k1k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:15:00raw111,350원111,600원111,300원111,400원5,170
cmu3eyvky067410ivvc2uq4y9stock-5m055550:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvkv067310ivhwtjm7081
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:10:00raw111,300원111,400원111,200원111,300원6,770
cmu3eseaz065s10iva5y4hkdkstock-5m055550:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3eseau065r10iv2sgmzjcf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:05:00raw111,100원111,400원110,900원111,300원14,969
cmu3eseap065q10ivbh5v3p1qstock-5m055550:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3eseak065p10ivkc91wzca1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 10:00:00raw111,450원111,500원111,100원111,100원5,538
cmu3efmcn063a10iv8psz8qhgstock-5m055550:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmcj063910ivg705tmcw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:55:00raw111,700원111,800원111,400원111,400원5,412
cmu3e94eb062210ivwnesl5whstock-5m055550:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94e7062110ivo9e76whj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:50:00raw111,900원111,900원111,600원111,700원7,859
cmu3e2pch060s10ivkmeuk0mbstock-5m055550:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pc8060r10iv5wbgqs231
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:45:00raw111,750원112,100원111,600원111,900원13,004
cmu3dw8fq05ze10ivcw0glejqstock-5m055550:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8fm05zd10iv1bbxnvwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 09:40:00raw111,400원111,900원111,300원111,700원11,469
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬