Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd5e0car10ia36t6ezhqstock-5m055550:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd580caq10ia4kruo0ms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:50:00raw88,000원88,000원87,800원87,900원11,486
cmvt2ky2z0c9h10iadlb0v11cstock-5m055550:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky2t0c9g10iaa9as3ekn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:45:00raw88,300원88,300원87,900원88,000원21,364
cmvt2eiff0c8910iaw4k8iwd9stock-5m055550:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eifa0c8810iava8dpx1y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:40:00raw88,300원88,300원88,200원88,300원6,619
cmvt282pd0c6v10iah9tq4rr3stock-5m055550:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282p80c6u10ia2zggzvr91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:35:00raw88,400원88,400원88,200원88,300원13,501
cmvt21nuw0c5j10ia83kw7d4dstock-5m055550:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nuo0c5i10iap949pswo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:30:00raw88,400원88,500원88,300원88,400원14,020
cmvt1v83m0c4b10iaeknsilt3stock-5m055550:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v83g0c4a10iafqrz9dvk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:25:00raw88,300원88,400원88,200원88,400원25,284
cmvt1otco0c3310iamv12wqegstock-5m055550:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otck0c3210iange0cpqg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:20:00raw88,300원88,300원88,200원88,300원8,645
cmvt1idbo0c1n10ia8k15h658stock-5m055550:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idbj0c1m10iauk4he2ku1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:15:00raw88,300원88,300원88,200원88,300원7,505
cmvt1bxnm0c0j10iass5wmc8xstock-5m055550:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxng0c0i10iatm9pu5ne1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:10:00raw88,300원88,300원88,200원88,300원10,202
cmvt15hv50bz710ia40h0ecafstock-5m055550:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15huy0bz610iat1mffvpr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:05:00raw88,400원88,400원88,200원88,300원12,913
cmvt0z30c0bxz10iasvtdfwftstock-5m055550:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z3070bxy10iaoz943xqj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:00:00raw88,500원88,500원88,300원88,400원10,786
cmvt0sn7a0bwn10ia699c954bstock-5m055550:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn730bwm10iaerby0ijo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:55:00raw88,200원88,500원88,100원88,500원13,486
cmvt0m9bp0bvh10iasobm5zi0stock-5m055550:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9bj0bvg10iarzmenhrs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:50:00raw88,100원88,200원88,000원88,200원14,419
cmvt0frt50bu510iailwfpbg9stock-5m055550:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frt00bu410ia9st8hrh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:45:00raw88,000원88,200원87,900원88,100원13,696
cmvt09ctx0bsr10ias2a9gyb8stock-5m055550:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09ctq0bsq10iagmmxqqkf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:40:00raw87,800원88,000원87,700원88,000원12,743
cmvt02x3m0brj10iagf9qduv5stock-5m055550:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x3i0bri10iaqkn7t0c71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:35:00raw87,700원87,800원87,600원87,800원10,319
cmvszwheb0bq910iandqxh2esstock-5m055550:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhe50bq810iad1j1iz2e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:30:00raw87,500원87,700원87,400원87,700원17,300
cmvszq2kn0box10ia7a8trautstock-5m055550:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2ki0bow10iautb3op0b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:25:00raw87,600원87,600원87,400원87,500원8,897
cmvszjmpo0bnr10iaizr33pe9stock-5m055550:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmpg0bnq10iatl1wk8a71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:20:00raw87,600원87,600원87,500원87,600원7,982
cmvszd70x0bmd10iannnykf6astock-5m055550:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd70q0bmc10iak1j7uq1w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:15:00raw87,600원87,600원87,500원87,600원7,039
cmvsz6s1h0bl510iaxjwyqtwystock-5m055550:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s1c0bl410iadj0wzhl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:10:00raw87,600원87,600원87,400원87,600원14,881
cmvsz0cex0bjz10iavbiuzahpstock-5m055550:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0ceq0bjy10ial1xf8q6t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:05:00raw87,600원87,600원87,500원87,600원4,811
cmvsz0cei0bjx10ia8ejirzx4stock-5m055550:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cea0bjw10ia92dpmrhx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 12:00:00raw87,600원87,600원87,500원87,600원5,332
cmvsynho70bhb10iazwqcnqqrstock-5m055550:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynho00bha10iayk0ygejw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:55:00raw87,600원87,700원87,500원87,600원16,415
cmvsyh1yl0bg310iaqsneowdrstock-5m055550:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1yf0bg210iaqc7f6weg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:50:00raw87,700원87,700원87,500원87,500원5,427
cmvsyh1y90bg110ia9advvdwqstock-5m055550:20261029:11452026-10-29 11:45:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1y40bg010iabm2cxxwc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:45:00raw87,700원87,700원87,600원87,600원7,112
cmvsy46j70bdj10iadfg33usestock-5m055550:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46iy0bdi10iarzkeg96w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:40:00raw87,700원87,700원87,600원87,600원5,287
cmvsxxrlw0bcb10ian1043yg5stock-5m055550:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrlp0bca10iad9nrr5op1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:35:00raw87,800원87,800원87,600원87,600원5,311
cmvsxrbto0bax10iaq1l1085tstock-5m055550:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbti0baw10iawyfrsrei1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:30:00raw87,600원87,900원87,500원87,800원16,770
cmvsxkw4c0b9p10iaptq82dcsstock-5m055550:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw460b9o10ia9z0yfshi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:25:00raw87,700원87,700원87,500원87,600원6,894
cmvsxei8k0b8d10ianxuouss6stock-5m055550:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei8e0b8c10ia0nqr56k61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:20:00raw88,500원88,500원87,700원87,800원15,272
cmvsx81i60b7510iawrb5bch4stock-5m055550:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81i10b7410iahpwt2yew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:15:00raw88,400원88,700원88,400원88,500원25,657
cmvsx1lsm0b5r10iah5z6zjphstock-5m055550:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lsg0b5q10iakrvqljjy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:10:00raw88,300원88,500원88,200원88,500원14,287
cmvswv6tp0b4h10iaaa65yzigstock-5m055550:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6th0b4g10iakgnhsmjq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:05:00raw87,900원88,300원87,800원88,300원15,539
cmvswv6t80b4f10ia2pw6esa9stock-5m055550:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6t00b4e10iaxo47xuu11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 11:00:00raw88,000원88,000원87,800원87,900원9,458
cmvswv6ss0b4d10iakk4rfghestock-5m055550:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6sl0b4c10iangy4ts181
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:55:00raw88,400원88,400원87,900원88,000원19,919
cmvswbwdw0b0j10iajjuebq1pstock-5m055550:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwdq0b0i10iap0ww7kpx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:50:00raw88,000원88,500원88,000원88,400원15,952
cmvswbwdk0b0h10iaoytqvhzbstock-5m055550:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwdf0b0g10ia0m6m7e481
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:45:00raw87,800원88,200원87,700원88,000원15,539
cmvsvz0zv0ay510ia43v40dtastock-5m055550:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0zp0ay410ia2m3hpk8o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:40:00raw87,700원87,900원87,600원87,800원25,263
cmvsvsm0v0awv10iavdjjdmk0stock-5m055550:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm0p0awu10iazp69xz001
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:35:00raw87,700원87,800원87,500원87,800원10,940
cmvsvm69s0avj10iaqzf0nqo6stock-5m055550:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69m0avi10iaacwtf4o41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:30:00raw87,700원87,800원87,600원87,800원11,000
cmvsvfr330aud10iac7jpzhw7stock-5m055550:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr2y0auc10ia31tr73991
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:25:00raw87,800원88,000원87,400원87,600원19,366
cmvsv9atk0at110iajcuc85nnstock-5m055550:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9atd0at010iab9j5kn8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:20:00raw87,400원87,800원87,200원87,800원23,363
cmvsv2vy80arr10ia12cw0glsstock-5m055550:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vy10arq10iapnz80kza1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:15:00raw87,300원87,400원87,200원87,400원13,292
cmvsuwgre0aqj10iau3hzymqdstock-5m055550:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgr80aqi10iazaqvxd4v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:10:00raw87,300원87,400원87,200원87,200원9,557
cmvsuq0j40aoz10ia8mss8dlmstock-5m055550:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ix0aoy10iaqujedbcj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:05:00raw87,800원87,800원87,300원87,300원11,812
cmvsujlgm0anj10iasefk5ebrstock-5m055550:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlgg0ani10iail70nzi81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:00:00raw88,200원88,400원87,700원87,800원22,644
cmvsud5rd0amn10ia8gpn4ks8stock-5m055550:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5r80amm10ianqscz0z51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:55:00raw87,600원88,300원87,500원88,200원16,904
cmvsu6qeh0alh10ia1z1ccgjxstock-5m055550:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qec0alg10iadp7yk0tv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:50:00raw87,600원87,800원87,400원87,600원11,095
cmvsu0dk80ak510iasuseojmwstock-5m055550:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dk30ak410iaeeuf5qrr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 09:45:00raw86,900원87,600원86,900원87,600원15,515
4,658건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬