Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt86lpqp00z70zd05yob7n7dstock-5m055550:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpql00z60zd0qx3y5qi41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:35:00raw107,000원107,500원107,000원107,400원7,888
cmt86fa2600xv0zd0wh8m3guzstock-5m055550:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa2200xu0zd0i7g87m2g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:30:00raw107,200원107,400원106,900원107,100원7,995
cmt868v1l00wj0zd06dpd23wkstock-5m055550:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v1h00wi0zd0c9btsi2t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:25:00raw107,200원107,400원107,100원107,200원5,328
cmt862f9x00vb0zd0u3w2v85bstock-5m055550:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862f9t00va0zd0m1f15r621
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:20:00raw107,300원107,400원107,200원107,300원5,009
cmt85w03d00u10zd0x77wi6odstock-5m055550:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w03a00u00zd0towxbsoc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:15:00raw107,400원107,500원107,200원107,400원6,685
cmt85pjuf00st0zd0ymss5uzbstock-5m055550:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjub00ss0zd07toyxlk11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:10:00raw107,600원107,600원107,400원107,500원3,949
cmt85j53800rd0zd0251y696ostock-5m055550:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j53400rc0zd00jleeo9o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:05:00raw107,800원107,800원107,400원107,400원8,616
cmt85cpam00q90zd0bzgb6d45stock-5m055550:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cpai00q80zd0tdxt90ac1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 13:00:00raw107,300원107,800원107,100원107,800원16,526
cmt856adw00ox0zd0synylcnostock-5m055550:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ads00ow0zd0qwgpl2h71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:55:00raw107,300원107,500원107,200원107,300원5,441
cmt84zuib00nl0zd0g1x248zmstock-5m055550:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zui700nk0zd05iolodyv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:50:00raw107,500원107,500원107,100원107,400원4,839
cmt84zui200nj0zd00tbado6nstock-5m055550:20260825:12452026-08-25 12:45:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuhy00ni0zd0g9flvsp01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:45:00raw107,400원107,600원107,300원107,400원4,482
cmt84mz6w00l30zd0i7tigv9estock-5m055550:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz6s00l20zd0jfh283r51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:40:00raw107,400원107,600원107,300원107,500원5,475
cmt84gk5m00jv0zd0ypwahbqestock-5m055550:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk5j00ju0zd063yg9q2c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:35:00raw107,500원107,600원107,300원107,500원5,943
cmt84a4di00ij0zd0cxzrf74cstock-5m055550:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4df00ii0zd0wvcan1cr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:30:00raw107,200원107,500원107,200원107,400원5,996
cmt843oo000h70zd0pd3nc26pstock-5m055550:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843onw00h60zd05eago98p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:25:00raw107,400원107,400원107,100원107,300원6,855
cmt83xa1100fz0zd0jdbquf1jstock-5m055550:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa0x00fy0zd03x0wc26u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:20:00raw107,000원107,400원107,000원107,400원4,822
cmt83qtzg00el0zd00omvck28stock-5m055550:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qtzc00ek0zd0j8n6eknh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:15:00raw107,100원107,300원106,900원107,000원8,772
cmt83ke9600dd0zd0vzyw21rtstock-5m055550:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke9300dc0zd0itd33n0y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:10:00raw107,100원107,200원107,000원107,200원4,093
cmt83dyji00c10zd0umb44cnqstock-5m055550:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyje00c00zd0ih1x97u81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:05:00raw107,000원107,200원106,900원107,000원5,827
cmt837jlo00at0zd013b8uj9zstock-5m055550:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jlk00as0zd0msi57uav1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 12:00:00raw106,900원107,200원106,700원107,000원6,638
cmt8313vw009l0zd0fw7v1r78stock-5m055550:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313vs009k0zd0kou7m7nt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:55:00raw106,800원107,000원106,700원107,000원5,176
cmt82up35008b0zd0uj8kdm2fstock-5m055550:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up31008a0zd0i0ky4eej1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:50:00raw106,600원106,800원106,300원106,800원5,918
cmt82o97x006z0zd0oizd084istock-5m055550:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o97s006y0zd0qz2hlfm81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:45:00raw106,600원106,800원106,300원106,700원8,128
cmt82o97m006x0zd074p3cwytstock-5m055550:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o97i006w0zd0gwvf5nys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:40:00raw106,900원107,100원106,500원106,600원8,372
cmt82bdsu004j0zd0bkl9bjs9stock-5m055550:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdsq004i0zd04msih81d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:35:00raw107,200원107,200원106,700원107,000원4,769
cmt824ysx00350zd0da7v0ze1stock-5m055550:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yst00340zd0jufjmgnx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:30:00raw107,200원107,300원106,900원107,100원5,377
cmt81yk0a001z0zd0s3iqf878stock-5m055550:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk05001y0zd0rf3oss8z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:25:00raw107,000원107,200원106,700원107,200원4,671
cmt81s5hq000p0zd0tpodrz3ystock-5m055550:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5hl000o0zd0hbbjwnxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:20:00raw107,300원107,300원106,900원107,100원7,801
cmt81lopc00yy10d483xiqet3stock-5m055550:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lop800yx10d48riwgvkh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:15:00raw107,000원107,300원106,900원107,200원4,396
cmt81f8h400xs10d4vka0o45ystock-5m055550:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8h000xr10d40n6l3ngm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:10:00raw106,700원107,000원106,600원107,000원5,130
cmt818til00wm10d484bvbxvastock-5m055550:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tih00wl10d4npqciyz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:05:00raw106,800원106,900원106,500원106,600원5,458
cmt812dr100vc10d4iydrizfhstock-5m055550:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812dqx00vb10d4p575lvzd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 11:00:00raw106,600원107,000원106,400원106,800원8,509
cmt80vy4500u410d40rbhxbwfstock-5m055550:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy4000u310d4igxal2if1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:55:00raw106,800원107,100원106,500원106,500원4,620
cmt80pjsl00so10d47551lrevstock-5m055550:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjsh00sn10d4v2pftecp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:50:00raw107,200원107,200원106,600원106,800원12,352
cmt80j3ga00rk10d41685exaastock-5m055550:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3g600rj10d4kkw28n8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:45:00raw107,100원107,500원107,000원107,200원8,302
cmt80co5e00q410d44sppmj8ystock-5m055550:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co5a00q310d4dbnqx4ke1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:40:00raw107,200원107,200원106,900원107,200원3,974
cmt8069tt00p010d4quyr8qpsstock-5m055550:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069tp00oz10d41cdyp9uh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:35:00raw107,000원107,300원106,900원107,200원6,697
cmt7zzud900no10d4vdxj1ag8stock-5m055550:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzud500nn10d41t8mnsfz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:30:00raw106,900원107,300원106,600원107,000원18,210
cmt7ztdxd00mg10d44yzee2a4stock-5m055550:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdx900mf10d4qvnftqv71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:25:00raw106,300원106,900원106,100원106,900원13,766
cmt7zmxn500l410d4bgt1283gstock-5m055550:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxn100l310d4mdg9vboc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:20:00raw106,300원106,300원106,100원106,300원4,129
cmt7zgipv00ju10d4ftptbptsstock-5m055550:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgipr00jt10d4uo7dmd471
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:15:00raw106,200원106,300원105,900원106,300원5,284
cmt7za2zs00ii10d4py2y62ubstock-5m055550:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2zo00ih10d4h7o2z92s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:10:00raw106,100원106,400원105,800원106,200원16,337
cmt7z3n6800ha10d4yr42m3aystock-5m055550:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n6400h910d42ltrir221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:05:00raw106,300원106,300원105,800원106,100원6,358
cmt7yx9bn00fw10d4wx1uctd5stock-5m055550:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9bj00fv10d4sx7p9yb11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 10:00:00raw106,300원106,500원106,000원106,200원13,290
cmt7yx9bf00fu10d4un7unnupstock-5m055550:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9bb00ft10d4qw5erqo21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:55:00raw106,000원106,300원105,700원106,300원7,307
cmt7yke6l00de10d4tjqd3eurstock-5m055550:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke6h00dd10d45x21r0f81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:50:00raw106,100원106,500원106,000원106,100원15,209
cmt7ydx2i00c810d499lortphstock-5m055550:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx2c00c710d4b9llr51a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:45:00raw106,400원106,500원105,900원106,100원10,990
cmt7y7i3p00ay10d4zltj49ngstock-5m055550:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i3l00ax10d4ki2e70a71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
cmt7y12ei009m10d4er04ykwhstock-5m055550:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ed009l10d4e1id2tfl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:35:00raw106,000원106,200원105,700원105,800원9,897
cmt7xun0m008c10d4d2mmir6sstock-5m055550:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun0i008b10d4hz39ldhp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-25 09:30:00raw105,600원106,100원105,500원106,000원10,134
2,426건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬