Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyens217v210iv64v9rwp7stock-5m055550:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenrz17v110ivl68x63s11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:55:00raw100,300원100,800원100,200원100,600원10,828
cmuyy87pe17ts10iv63d4klisstock-5m055550:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87pb17tr10ive4fb4mff1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:50:00raw100,200원100,500원100,100원100,400원12,273
cmuyy1rk417si10ivqp1ufnqzstock-5m055550:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rk017sh10ivagz50l641
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:45:00raw100,000원100,400원100,000원100,200원11,693
cmuyxve1e17r810iv98n13yqestock-5m055550:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve1a17r710ivom5q8edd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:40:00raw100,100원100,200원100,000원100,100원8,150
cmuyxoxyk17pw10ivbrn6dz6ystock-5m055550:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxyg17pv10ivzh5jm6w31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:35:00raw100,200원100,400원100,000원100,000원15,614
cmuyxilpz17om10ivbwavc17kstock-5m055550:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilpv17ol10iv9x1i0krs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:30:00raw100,400원100,400원100,200원100,300원7,058
cmuyxilpr17ok10iv2nytsrxfstock-5m055550:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilpn17oj10iviu8xfs111
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:25:00raw100,500원100,600원100,300원100,300원5,658
cmuyx5plc17m410ivghielmwwstock-5m055550:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pl817m310iv3yqsh9wl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:20:00raw100,300원100,500원100,200원100,400원7,029
cmuywz80u17ks10ivy1d8jgsjstock-5m055550:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz80q17kr10ivmfce880f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:15:00raw100,300원100,500원100,200원100,200원5,230
cmuywspz017ji10ivt9r4vlcnstock-5m055550:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspyw17jh10ivbb7v21i61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:10:00raw100,500원100,700원100,300원100,300원18,300
cmuywmdea17i810ivgyzvdfu7stock-5m055550:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmde617i710ivocyetm411
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:05:00raw100,400원100,700원100,400원100,500원5,474
cmuywfvi217gy10ivswyk2f3istock-5m055550:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvhy17gx10iveqk233jd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 11:00:00raw100,850원100,900원100,400원100,500원20,801
cmuyw9o3r17fq10ivbfz9a6hhstock-5m055550:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o3o17fp10ivy4ogrxak1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:55:00raw100,850원100,900원100,800원100,850원1,735
cmuyw321y17eg10ivbybsdiegstock-5m055550:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw321u17ef10ivk6kcxk4r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:50:00raw101,000원101,100원100,800원100,800원4,745
cmuyvwo1l17d610ivjv6bsj02stock-5m055550:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo1h17d510ivy563fizd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:45:00raw100,700원101,100원100,700원101,000원17,179
cmuyvq8g517bw10iv6yv0u6wnstock-5m055550:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8g117bv10iveo0idrjh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:40:00raw100,800원100,800원100,700원100,750원1,406
cmuyvjpho17am10ivystqi2u4stock-5m055550:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjphl17al10ivq38w9ebo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:35:00raw100,700원100,900원100,650원100,800원3,022
cmuyvd9q5179c10ivvf0lym12stock-5m055550:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9q2179b10ivw4l12c2s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:30:00raw100,700원100,800원100,500원100,800원7,493
cmuyv6v2t178010ivh15ebetfstock-5m055550:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v2p177z10iva7ncuq0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:25:00raw100,700원101,100원100,600원100,750원6,099
cmuyv0f7p176s10iv0rwxi6hlstock-5m055550:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f7l176r10iv5ykivssq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:20:00raw100,900원100,950원100,550원100,800원7,039
cmuyuu0gi175i10ive4nh4w16stock-5m055550:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0ge175h10ivgsnb5cdj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:15:00raw101,050원101,200원100,800원101,000원11,645
cmuyunkdf174810ivg1iolye4stock-5m055550:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkdb174710ivkcxrq4ga1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:10:00raw101,200원101,400원101,000원101,050원6,553
cmuyuhav8172y10iv5x3u6yfmstock-5m055550:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhav5172x10iv2h9fahtc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:05:00raw101,600원101,700원101,000원101,200원13,135
cmuyuaqzy171k10iv7aaz9704stock-5m055550:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqzu171j10ivnescnmyu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 10:00:00raw101,500원101,800원101,500원101,600원3,891
cmuyu49z4170c10ivxrnbru86stock-5m055550:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49z0170b10ivhnr0twvu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:55:00raw101,550원101,900원101,200원101,600원21,917
cmuytxz2616z410ivi79ux3irstock-5m055550:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz2216z310ivbcbtea5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:50:00raw101,500원101,600원101,500원101,550원1,008
cmuytreiv16xq10ivy1fbzc1bstock-5m055550:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytreir16xp10ivajrap5zp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:45:00raw101,550원101,700원101,500원101,500원3,135
cmuytkzoy16wg10ivpjtf7zbistock-5m055550:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzou16wf10ivastllqf01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:40:00raw101,900원101,900원101,550원101,550원12,004
cmuytems016v610ivazvngs0lstock-5m055550:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemrx16v510ivfq1zqj1n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:35:00raw101,800원102,100원101,700원101,900원13,032
cmuyt847j16u010ivz2kz02iastock-5m055550:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt847f16tz10iv0m8cjrf51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:30:00raw102,200원102,400원101,800원101,900원10,638
cmuyt1tqe16sq10ivagdtps06stock-5m055550:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tq916sp10iv8gj5o7lb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:25:00raw102,400원102,500원101,800원102,200원13,084
cmuysvap716re10iv8bi8ceprstock-5m055550:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvap316rd10iv4h7dkceg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:20:00raw101,900원102,400원101,900원102,300원13,875
cmuysovbt16q610ivgdp1x8qsstock-5m055550:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovbo16q510iv5c61wfkx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:15:00raw102,100원102,200원101,900원101,900원6,549
cmuysifqz16ou10iv2e3y88wgstock-5m055550:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifqv16ot10ivhaw9nacz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:10:00raw102,200원102,200원101,800원102,100원10,482
cmuysc1gw16ne10iv7unu4xt9stock-5m055550:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1gs16nd10iv4jv29e7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:05:00raw102,200원102,500원101,600원102,200원26,349
cmuzb2t0v19f610ivk74clonnstock055550:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t0r19f510iv4uzmjc9p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-08 09:00:00raw102,900원103,100원99,500원99,800원1,218,423
cmuys5k7616mc10iveies9czystock-5m055550:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k7216mb10ivxg62ws941
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-08 09:00:00raw102,900원103,100원102,100원102,300원27,071
cmuxqn8i416jj10ivvil08rlystock-5m055550:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8i116ji10iv1fsmf7xk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:30:00raw103,200원103,200원103,200원103,200원0
cmuxqgsvu16ib10ivfg3k675nstock-5m055550:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsvr16ia10iv1qcf6ndm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:25:00raw103,200원103,200원103,200원103,200원0
cmuxqad4316gz10ivtqdgxybystock-5m055550:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad3z16gy10iv5vnu0vi71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:20:00raw103,200원103,200원103,200원103,200원0
cmuxq3y4m16fr10iv4rwz22rostock-5m055550:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y4i16fq10iv79dktcy11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:15:00raw103,000원103,200원102,900원103,200원5,269
cmuxq3y4e16fp10ivvlutpfp9stock-5m055550:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y4a16fo10ivp23m3rcs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:10:00raw103,300원103,500원102,900원103,100원10,825
cmuxpr6bk16d910iv4hszwmtrstock-5m055550:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6bh16d810iv5h5cma291
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:05:00raw103,200원103,500원103,100원103,300원5,816
cmuxpknqq16bt10ivy3kivgpistock-5m055550:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknql16bs10ivm0b12k6t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 15:00:00raw103,400원103,500원103,100원103,200원6,084
cmuxpe80a16an10ivxiotrmg8stock-5m055550:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe80116am10ivwrv0pdrw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:55:00raw103,500원103,600원103,300원103,400원4,900
cmuxp7v2q169f10ivr4eveuu0stock-5m055550:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v2m169e10iv3jtu1apt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:50:00raw103,300원103,700원103,300원103,600원25,720
cmuxp1ihy168110iv6ky0fcwrstock-5m055550:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ihv168010ivwxd95fd91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:45:00raw103,300원103,500원103,300원103,400원11,875
cmuxouxmm166v10ivk13jzc2rstock-5m055550:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxmj166u10ivpu010qm01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:40:00raw103,400원103,500원103,300원103,400원10,549
cmuxoom2f165f10ivbs938gn0stock-5m055550:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom2b165e10iv15evu9pa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:35:00raw103,500원103,600원103,300원103,300원9,717
cmuxoi2a5164b10ivbya6iogostock-5m055550:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi29x164a10ivztab9uye1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-07 14:30:00raw103,600원103,600원103,500원103,600원5,533
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬