Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4rk6m501r710gwsjurlu9astock-5m055550:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6m201r610gwotrz9zia1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:30:00raw100,300원100,450원100,200원100,350원7,693
cmv4rdr2s01pz10gwrcynmh18stock-5m055550:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr2o01py10gwariy64tz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:25:00raw100,250원100,300원100,200원100,300원4,244
cmv4r7bys01ol10gwywtxmylnstock-5m055550:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bym01ok10gwo8qt4ywb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:20:00raw99,950원100,400원99,900원100,250원10,770
cmv4r10a301nf10gwb15qvdyastock-5m055550:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r109y01ne10gwa7cn7fsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:15:00raw99,750원100,000원99,700원99,950원8,173
cmv4qug2i01m510gwov39jv42stock-5m055550:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug2a01m410gwxrk654q91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:10:00raw99,750원99,800원99,600원99,800원8,310
cmv4qo1b501kn10gw2dl19dzfstock-5m055550:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo1ap01km10gwk6otdcx91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:05:00raw99,500원99,800원99,500원99,700원10,310
cmv4qhl7d01jn10gwdk445ehmstock-5m055550:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl7901jm10gwvao6x9rm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:00:00raw99,600원99,600원99,500원99,600원2,366
cmv4qb7p101id10gwqsktl857stock-5m055550:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7ov01ic10gws2m747c01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:55:00raw99,500원99,600원99,500원99,600원6,200
cmv4q4ryr01gz10gwcnwr0et8stock-5m055550:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4ryl01gy10gw9a6x22eo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:50:00raw99,700원99,700원99,500원99,600원10,142
cmv4pyc2w01ft10gw4io06gt5stock-5m055550:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc2s01fs10gw81hd1fk91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:45:00raw99,500원99,800원99,500원99,700원13,312
cmv4pryka01ej10gwfpvtgvq1stock-5m055550:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryk601ei10gwt5ymv6jy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:40:00raw99,500원99,600원99,500원99,600원2,774
cmv4plgbt01d710gw83sjbdyostock-5m055550:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgbg01d610gwyx88c9hc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:35:00raw99,600원99,600원99,500원99,550원2,607
cmv4pf23a01bv10gwtypfe5zpstock-5m055550:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf23401bu10gw69f56uwu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:30:00raw99,700원99,700원99,500원99,600원6,074
cmv4p8lw401ap10gwqd77mvvvstock-5m055550:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lvy01ao10gw6bnr137c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:25:00raw99,550원99,700원99,500원99,700원6,627
cmv4p26w0019910gwrf0fyuswstock-5m055550:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26vu019810gw4u8gr1am1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:20:00raw99,500원99,700원99,400원99,550원7,165
cmv4ovrf8018310gwjkigalqhstock-5m055550:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrf4018210gwai04tgiw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:15:00raw99,300원99,500원99,200원99,500원3,821
cmv4opb7z016r10gw4ku6gofcstock-5m055550:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb7v016q10gwm7oh61ze1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:10:00raw99,100원99,300원99,000원99,300원8,892
cmv4oiup9015j10gw87pvi7q1stock-5m055550:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiup3015i10gwm2t93zmo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:05:00raw99,100원99,300원99,000원99,200원8,534
cmv4ocjvi014910gwer1heircstock-5m055550:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjve014810gw6kay75iw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 12:00:00raw99,000원99,100원99,000원99,100원4,593
cmv4ocjv9014710gwdhjifhwestock-5m055550:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjv3014610gwgjl8ntv41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:55:00raw99,000원99,200원99,000원99,100원10,030
cmv4nzlqs011j10gwmww72a9ustock-5m055550:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlqo011i10gwzz564qsq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:50:00raw99,000원99,100원99,000원99,100원2,269
cmv4nt51z010d10gwy3gtnu8bstock-5m055550:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt51r010c10gwa7wbxiy01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:45:00raw99,200원99,200원99,000원99,000원4,796
cmv4nmpp200z710gwnq64dogpstock-5m055550:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpow00z610gww38ysr0c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:40:00raw99,100원99,200원99,000원99,200원4,395
cmv4ngbhe00xt10gw3sgbifhbstock-5m055550:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbha00xs10gw8k3bny9k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:35:00raw99,100원99,300원98,800원99,200원9,187
cmv4n9v8e00wj10gwo2m3iu6wstock-5m055550:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v8800wi10gwyn4m3wj51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:30:00raw99,200원99,300원99,100원99,100원7,027
cmv4n3faa00v910gwkra22g6tstock-5m055550:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fa600v810gwjkiuqely1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:25:00raw99,100원99,400원99,050원99,300원5,641
cmv4mx3v200u110gwm2cbwbpostock-5m055550:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3uv00u010gwkglyfubz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:20:00raw99,200원99,400원99,000원99,200원12,572
cmv4mqk3v00st10gwnsat5o94stock-5m055550:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk3q00ss10gwftwb87dn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:15:00raw99,200원99,300원99,200원99,300원2,922
cmv4mk6q300rd10gw9z2x7rx0stock-5m055550:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6pu00rc10gw6khqeypu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:10:00raw99,200원99,300원99,000원99,300원4,710
cmv4mdppz00q710gwcp92q9bastock-5m055550:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdppt00q610gwiqcban1x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:05:00raw99,200원99,300원99,000원99,100원6,755
cmv4m7bfv00oz10gw53m5q0vjstock-5m055550:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bfo00oy10gwllslokhb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 11:00:00raw99,000원99,300원99,000원99,200원9,827
cmv4m0ymp00nn10gwiis7zvdistock-5m055550:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ymm00nm10gwmm5iupi81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:55:00raw99,000원99,100원98,900원99,000원5,937
cmv4lugxn00mf10gw51kgfkrxstock-5m055550:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugxh00me10gwaykmd3xr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:50:00raw98,800원99,100원98,700원98,900원10,219
cmv4lnzbq00l510gwm06ela3gstock-5m055550:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzbj00l410gwzzinw2hq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:45:00raw98,800원98,900원98,500원98,800원13,854
cmv4lhkyh00jt10gw0st023qzstock-5m055550:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkyd00js10gwoohoittk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:40:00raw98,800원99,000원98,600원98,800원10,140
cmv4lb8db00il10gwjrefyxjestock-5m055550:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8d500ik10gwpyqkewb81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:35:00raw98,800원99,000원98,600원98,800원13,305
cmv4l4pm700h510gw9txvct66stock-5m055550:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pm000h410gw96hbs0ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:30:00raw98,900원98,900원98,600원98,700원5,208
cmv4ky9jd00fv10gwdvbm81ttstock-5m055550:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9j600fu10gwed6snr7v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:25:00raw98,300원98,900원98,300원98,800원10,808
cmv4krvqg00ep10gwc14q8ucmstock-5m055550:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvq900eo10gw5rzolpgu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:20:00raw98,500원98,600원98,200원98,400원10,173
cmv4klika00dh10gwt95oq2oastock-5m055550:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klik600dg10gwdrksvvkh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:15:00raw98,700원98,800원98,500원98,600원7,018
cmv4keyw500c110gwzhk4hci3stock-5m055550:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyvq00c010gwx6ytcf8p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:10:00raw98,800원99,000원98,700원98,700원4,880
cmv4k8kep00av10gwv1jlzu11stock-5m055550:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kel00au10gwmrxuv4531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:05:00raw99,200원99,300원98,600원98,900원13,784
cmv4k25p5009l10gwca8mxkpjstock-5m055550:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25oz009k10gw6lkvzmh51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 10:00:00raw99,200원99,300원99,000원99,200원10,482
cmv4jvofc008910gwp9mweiypstock-5m055550:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvof8008810gwpys5n80i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:55:00raw99,300원99,500원99,200원99,300원11,854
cmv4jp9ax007110gwl5gctsxtstock-5m055550:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9ar007010gw227sd75e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:50:00raw99,600원99,600원99,100원99,300원14,104
cmv4jitu2005r10gwy5um9wqxstock-5m055550:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitty005q10gwoi84755y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:45:00raw99,900원100,200원99,500원99,600원13,301
cmv4jcfdm004j10gwg2s2f4vnstock-5m055550:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfdf004i10gwxenys7v81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:40:00raw100,500원100,500원99,800원99,900원10,612
cmv4j63ko003910gwoc6zqiegstock-5m055550:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63ki003810gwrtfcah7d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:35:00raw100,300원100,500원100,100원100,500원8,093
cmv4izjhx001z10gwyazs2f6jstock-5m055550:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjhs001y10gw7wji27tz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:30:00raw100,500원100,500원100,100원100,200원15,842
cmv4it4dp000p10gw0ju2x4kistock-5m055550:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4di000o10gwe3vjiwv01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 09:25:00raw101,000원101,000원100,200원100,500원17,606
4,818건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬