Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9pm61y01820zdx94758nkdstock-5m055550:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm61u01810zdxwrct150z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 15:15:00raw107,400원107,600원107,300원107,600원10,516
cmt9pm61o01800zdxv2cqyt3lstock-5m055550:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm61j017z0zdx6k579bvp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 15:10:00raw107,300원107,500원107,200원107,400원11,827
cmt9p9am7015i0zdxdcpk4e71stock-5m055550:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9am1015h0zdxyoax4el51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 15:05:00raw107,300원107,400원107,200원107,300원5,627
cmt9p2vqw01460zdxz8iqwkz9stock-5m055550:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vqo01450zdxwkdgzw7i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 15:00:00raw107,300원107,400원107,000원107,200원6,728
cmt9owfyq012w0zdxvzocmmw8stock-5m055550:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfyk012v0zdx37b8i8dk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:55:00raw107,200원107,500원107,100원107,300원16,099
cmt9oq09u011m0zdxzu7z1cfvstock-5m055550:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq09q011l0zdxhfquslms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:50:00raw107,300원107,400원107,100원107,100원24,037
cmt9ojlc5010e0zdxck5u318rstock-5m055550:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojlbz010d0zdxou2usngk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:45:00raw107,400원107,400원107,300원107,300원2,391
cmt9ojlbr010c0zdxqnhpq0n2stock-5m055550:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojlbm010b0zdxb1jq1xr81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:40:00raw107,500원107,500원107,300원107,300원4,030
cmt9o6pwc00xu0zdxc0k31awpstock-5m055550:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pw800xt0zdx2nm12m5w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:35:00raw107,300원107,500원107,200원107,400원6,694
cmt9o0awi00wk0zdxls0pjm5ostock-5m055550:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0awe00wj0zdxzx0y6yf41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:30:00raw107,000원107,400원107,000원107,200원22,900
cmt9ntvdd00vc0zdxyv00nv4istock-5m055550:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvd900vb0zdx2kkl7q4r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:25:00raw107,000원107,200원107,000원107,100원9,223
cmt9ntvd500va0zdx9obju0lqstock-5m055550:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvd100v90zdxajl5p2sp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:20:00raw107,200원107,400원107,000원107,100원12,331
cmt9ngzqs00so0zdx5r6vdx4lstock-5m055550:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzqn00sn0zdxsdlu43dr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:15:00raw107,000원107,300원107,000원107,100원9,846
cmt9naku000re0zdxrhx2ie3istock-5m055550:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9naktw00rd0zdx7ez72b4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:10:00raw107,400원107,500원107,000원107,100원8,525
cmt9n452p00q80zdxhl7670pxstock-5m055550:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n452l00q70zdx2dknssoe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:05:00raw107,200원107,500원107,200원107,500원8,933
cmt9mxpf400oy0zdxd13nujf8stock-5m055550:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpey00ox0zdxu9epqckv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 14:00:00raw106,800원107,300원106,800원107,200원8,464
cmt9mrady00no0zdxc8ixsk2jstock-5m055550:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mradu00nn0zdxfj3d15uz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:55:00raw106,900원107,000원106,700원106,900원7,741
cmt9mkw6q00mc0zdxhmfi8s1dstock-5m055550:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw6m00mb0zdx0u625m6z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:50:00raw106,900원107,100원106,800원107,000원8,395
cmt9meexn00l20zdxc6ue6l4dstock-5m055550:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meexj00l10zdxsitw8sgn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:45:00raw107,100원107,100원106,900원107,000원6,625
cmt9m80i000jq0zdxhka8qktlstock-5m055550:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80hw00jp0zdxs3p2b3ha1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:40:00raw107,100원107,200원106,900원107,100원7,717
cmt9m1kip00ii0zdx49zy6qjastock-5m055550:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kil00ih0zdxzlcn4j1p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:35:00raw107,000원107,100원106,900원107,100원5,925
cmt9lv4ke00h80zdxsvsxx6z4stock-5m055550:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4ka00h70zdxpfoxhq5m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:30:00raw107,200원107,200원106,900원106,900원6,062
cmt9lopnl00g00zdxbu16y7ahstock-5m055550:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopnh00fz0zdx4f0lp6l11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:25:00raw107,100원107,200원107,000원107,100원6,030
cmt9lia6200em0zdxpk5gnbkbstock-5m055550:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia5y00el0zdxwyp93q931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:20:00raw107,000원107,100원106,900원107,100원4,989
cmt9lbu7h00de0zdx3z2toothstock-5m055550:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu7c00dd0zdxcno917ab1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:15:00raw106,900원107,200원106,900원107,100원6,373
cmt9l5f8000c00zdxhfygx71mstock-5m055550:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f7w00bz0zdxti0ltxfd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:10:00raw106,900원107,100원106,800원107,000원5,647
cmt9l5f7r00by0zdxenf1o4nastock-5m055550:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f7n00bx0zdx1v93uuea1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:05:00raw107,000원107,200원106,800원107,000원5,333
cmt9ksjrm009m0zdxtcx5126estock-5m055550:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjri009l0zdxthex6oz81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 13:00:00raw106,500원107,100원106,500원107,100원8,526
cmt9km42500880zdx506vhaelstock-5m055550:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km42100870zdxx9hud7g61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:55:00raw106,800원106,800원106,500원106,500원6,825
cmt9kfpjg00700zdxdf522vmcstock-5m055550:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpja006z0zdxzva3ckju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:50:00raw106,700원106,900원106,600원106,800원3,169
cmt9k99ez005s0zdx4rkwqvagstock-5m055550:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99ev005r0zdxnxwmcby41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:45:00raw106,900원107,100원106,500원106,800원12,700
cmt9k2u7f002o0zdxtzczmea1stock-5m055550:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u7a002n0zdx2boiopva1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:40:00raw107,200원107,300원106,700원106,800원5,474
cmt9k2u75002m0zdxk4xgdbtostock-5m055550:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u71002l0zdxeszudvyi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:35:00raw107,200원107,300원107,100원107,200원5,746
cmt9k2u6w002k0zdx80hgzl6bstock-5m055550:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u6s002j0zdxhpog97vw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:30:00raw107,200원107,200원107,000원107,200원7,455
cmt9k2u6n002i0zdxv4iwrec4stock-5m055550:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u6i002h0zdxubzto7601
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:25:00raw107,300원107,300원107,100원107,200원6,707
cmt9vi9re023s0zdx2qmmdt1qstock-5m055550:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9r8023r0zdxspjeptkj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:20:00raw107,500원107,500원107,200원107,300원12,141
cmt9vi9r2023q0zdxbj9ec9xtstock-5m055550:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9qx023p0zdxybd507zp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:15:00raw107,400원107,500원107,300원107,500원6,358
cmt9vi9qr023o0zdxj8ljcka7stock-5m055550:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9qn023n0zdx84zww65z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:10:00raw107,300원107,500원107,300원107,400원6,270
cmt9vi9qh023m0zdxoe81x9kjstock-5m055550:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9qc023l0zdx6rgekvmy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:05:00raw107,400원107,700원107,300원107,400원15,062
cmt9vi9q7023k0zdxbu945k96stock-5m055550:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9q2023j0zdxulu3qku21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 12:00:00raw107,400원107,700원107,300원107,500원11,442
cmt9vi9px023i0zdxwkrqva2zstock-5m055550:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ps023h0zdxrly22nkc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:55:00raw107,600원107,600원107,400원107,400원4,028
cmt9vi9pn023g0zdxd6aenq08stock-5m055550:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9pi023f0zdx0aogz71q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:50:00raw107,600원107,800원107,500원107,500원5,119
cmt9vi9p9023e0zdxv1u6i8zvstock-5m055550:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9p2023d0zdxf6x8mmhq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:45:00raw107,700원107,800원107,500원107,700원10,006
cmt9vi9ot023c0zdx3hq7bjwistock-5m055550:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9on023b0zdxn64pyis01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:40:00raw107,700원107,900원107,400원107,600원10,791
cmt9vi9oh023a0zdxcm1zwpijstock-5m055550:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9oa02390zdxn7dk4irg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:35:00raw107,700원107,900원107,600원107,900원8,163
cmt9vi9o402380zdxk1eejuu4stock-5m055550:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9nz02370zdx7wjvyel41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:30:00raw107,700원107,800원107,600원107,700원2,935
cmt9vi9nr02360zdxmqkobo20stock-5m055550:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9nm02350zdxnnc6cvn81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:25:00raw107,500원107,800원107,500원107,600원5,000
cmt9vi9ng02340zdxo9mkr8pestock-5m055550:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9nc02330zdx6a8hv7ve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:20:00raw107,600원107,900원107,400원107,400원6,428
cmt9vi9n602320zdxpkf6udwystock-5m055550:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9n202310zdxh012gcp21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:15:00raw107,600원107,800원107,500원107,700원5,323
cmt9vi9mw02300zdxkxq08cy1stock-5m055550:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ms022z0zdxqia5nlbv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-26 11:10:00raw107,400원107,600원107,300원107,500원5,242
2,421건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬