Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv61n5p303iw10gw03m7u6idstock-5m055550:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5oz03iv10gwcj5tecn81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:00:00raw98,000원98,200원97,900원98,100원8,287
cmv61goq503ho10gwjjdnwx5lstock-5m055550:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goq203hn10gwfm6offmd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:55:00raw98,100원98,200원97,800원98,000원9,080
cmv61aahw03ga10gwde0usndrstock-5m055550:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aahs03g910gwctkycf7i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:50:00raw97,600원98,300원97,600원98,000원14,865
cmv613u8603f210gwrpqo3l1gstock-5m055550:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u8003f110gw0g56xu221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:45:00raw97,900원97,900원97,600원97,700원7,685
cmv60xed903ds10gwrilqmyeestock-5m055550:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xed503dr10gwv43k3dl51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:40:00raw98,000원98,000원97,700원97,900원8,318
cmv60qyue03ci10gwll0ao1n9stock-5m055550:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyua03ch10gwz25w3e561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:35:00raw97,900원98,200원97,700원98,000원11,922
cmv60kkrk03ba10gw3cpes4orstock-5m055550:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkrd03b910gw66oi72ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:30:00raw98,100원98,200원97,800원97,900원9,568
cmv60e4cx039y10gw9vxrqv0pstock-5m055550:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ct039x10gwjafd5fw81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:25:00raw98,200원98,300원98,100원98,200원10,172
cmv607rak038m10gwwyj1krnpstock-5m055550:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rag038l10gweycnvf9i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:20:00raw98,450원98,500원98,100원98,200원10,332
cmv607rac038k10gwtqkyixutstock-5m055550:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607ra8038j10gwb6wnarzn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:15:00raw98,700원98,900원98,400원98,500원8,257
cmv5zutqo036610gwyti01d1jstock-5m055550:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutqk036510gwykuhj8k81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:10:00raw98,500원99,300원98,400원98,700원16,457
cmv5zog7r034q10gw6exccpk9stock-5m055550:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog7n034p10gwsoeciory1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:05:00raw98,300원98,700원98,100원98,600원16,477
cmv5zhywd033k10gwp4s9edtpstock-5m055550:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyw9033j10gwyh97pyph1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:00:00raw98,600원98,700원98,300원98,400원12,611
cmv5zbj5u032a10gwrrbplyjwstock-5m055550:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj5q032910gw10mb821x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:55:00raw98,100원98,700원98,100원98,500원8,176
cmv5zbj5l032810gwg54f51distock-5m055550:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj5h032710gw7fuco06b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:50:00raw98,400원98,700원98,100원98,100원22,848
cmv5yyoeq02zo10gwva736ifhstock-5m055550:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoem02zn10gwzu64f9c41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:45:00raw98,200원98,700원98,100원98,500원14,031
cmv5ys98n02yi10gwiropvzqjstock-5m055550:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys98j02yh10gw3kp05knb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:40:00raw98,500원98,500원98,100원98,200원8,587
cmv5yludb02x210gwod3761u0stock-5m055550:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylud502x110gwklgodlg71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:35:00raw98,500원98,700원98,400원98,400원11,036
cmv5yfdiy02vy10gw3xchaeerstock-5m055550:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdiu02vx10gwnbi247d01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:30:00raw98,500원98,700원98,100원98,600원12,226
cmv5y8yf302ui10gwhc7282h0stock-5m055550:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yex02uh10gwn6e70q0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:25:00raw97,900원98,500원97,800원98,500원12,272
cmv5y2jab02tc10gwcd7v2c27stock-5m055550:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2ja502tb10gwgwk4egwr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:20:00raw98,100원98,200원97,500원97,900원12,797
cmv5xw3mg02s010gwarng279nstock-5m055550:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3mc02rz10gwj978hsyy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:15:00raw97,900원98,200원97,500원98,000원14,179
cmv5xpo0802qu10gwkcmbiqfastock-5m055550:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo0402qt10gwxkpyghbs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:10:00raw97,500원98,000원96,800원97,900원24,472
cmv5xjb1n02p010gwg25silj1stock-5m055550:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb1j02oz10gwuvmpw30h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:05:00raw98,400원98,600원97,300원97,400원20,981
cmv6ga2nf05h410gwyluns2gcstock055550:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2na05h310gwgj7opyv51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-13 09:00:00raw100,000원100,000원96,800원99,100원1,277,420
cmv5xjb1b02oy10gwfaxfj896stock-5m055550:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb1602ox10gwds4aze3l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 09:00:00raw100,000원100,000원97,400원98,400원74,614
cmv4vuhl402lx10gwm388z851stock-5m055550:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhkx02lw10gwpz2lfswm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:30:00raw100,400원100,400원100,400원100,400원0
cmv4vo1uc02kj10gw2v66lioxstock-5m055550:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1u402ki10gwygylhl7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:25:00raw100,400원100,400원100,400원100,400원0
cmv4vhmws02j910gwp2q59tkustock-5m055550:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmwm02j810gwgweetn2z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:20:00raw100,500원100,500원100,500원100,500원0
cmv4vb78b02i310gwuhd1j9lustock-5m055550:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb78502i210gw37mmzs0w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:15:00raw100,300원100,600원100,300원100,500원9,966
cmv4v4sog02gt10gwy1s4dsohstock-5m055550:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4soc02gs10gw8c0u5nab1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:10:00raw100,200원100,400원100,000원100,350원9,615
cmv4uyf8002fh10gw17hoddqxstock-5m055550:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf7u02fg10gws8rfu0y81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:05:00raw100,200원100,400원100,000원100,100원9,629
cmv4urz0k02e910gw9nokxra1stock-5m055550:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz0g02e810gwacxx33vi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:00:00raw100,450원100,600원100,000원100,200원14,794
cmv4uliav02d110gw5zzanz5wstock-5m055550:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uliar02d010gwn4n4i9s01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:55:00raw100,750원100,800원100,300원100,450원14,451
cmv4uf5zh02bp10gw23weayi5stock-5m055550:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5ze02bo10gweizrt2u91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:50:00raw100,400원100,800원100,100원100,700원18,564
cmv4u8mio02af10gw21h40tskstock-5m055550:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mik02ae10gwtkjlu1vt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:45:00raw100,150원100,400원99,800원100,350원44,229
cmv4u29ur028z10gwhrt22hwtstock-5m055550:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29un028y10gwu7b49u391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:40:00raw100,400원100,400원100,100원100,150원11,667
cmv4tvsu5027v10gw8k3uwn7zstock-5m055550:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsu2027u10gwyq8wctag1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:35:00raw100,400원100,400원100,300원100,400원7,601
cmv4tpck9026n10gwrgsibj48stock-5m055550:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpck5026m10gwx0fvkgd81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:30:00raw100,500원100,500원100,300원100,400원17,899
cmv4tiypv025b10gwsvpnosmsstock-5m055550:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiypp025a10gwm5kq8brf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:25:00raw100,500원100,500원100,400원100,500원4,657
cmv4tcgqx024310gwkzetnovgstock-5m055550:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgqt024210gwqnwgtj9d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:20:00raw100,400원100,500원100,400원100,500원5,580
cmv4t63ar022l10gwgai2nt80stock-5m055550:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63am022k10gw85gucigt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:15:00raw100,600원100,600원100,400원100,500원5,004
cmv4t63ah022j10gwojt1wfg0stock-5m055550:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63ad022i10gwyzzm0ckk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:10:00raw100,500원100,600원100,400원100,600원9,720
cmv4st700020710gw9izir395stock-5m055550:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6zs020610gwy4mfvzib1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:05:00raw100,550원100,600원100,400원100,400원5,234
cmv4smqtt01yx10gw92ir1q2dstock-5m055550:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqtp01yw10gwztxg42gq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 14:00:00raw100,600원100,800원100,400원100,550원16,312
cmv4sgdnq01xn10gw46rerx61stock-5m055550:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdnm01xm10gwajivm52l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:55:00raw100,400원100,700원100,400원100,500원7,485
cmv4sgdni01xl10gwjwrf2ddlstock-5m055550:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdne01xk10gwaggsa8bi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:50:00raw100,500원100,500원100,300원100,500원6,494
cmv4s3goo01v110gwltdbfkkbstock-5m055550:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gok01v010gwu9rjdf241
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:45:00raw100,550원100,700원100,350원100,500원18,086
cmv4rx1bq01tt10gw7mjt24u6stock-5m055550:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1bm01ts10gwxdycbihv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:40:00raw100,550원100,600원100,500원100,600원5,621
cmv4rqn9801sh10gwtyde61iqstock-5m055550:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqn8o01sg10gwmh9bb0fs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 13:35:00raw100,400원100,700원100,300원100,600원11,558
4,818건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬