Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtc8j1zw05p50zdxulfulf5pstock-5m055550:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1zs05p40zdx8xru7g061
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:40:00raw108,100원108,700원108,000원108,700원7,225
cmtc8cmca05nv0zdxmb3zf1hlstock-5m055550:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmc505nu0zdx5vmil1tq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:35:00raw108,000원108,200원107,800원108,000원2,975
cmtc867gx05mn0zdxiy4lmdovstock-5m055550:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867gt05mm0zdxw8cszegx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:30:00raw108,200원108,700원107,800원107,800원11,467
cmtc7zrla05lb0zdxidhyrgnestock-5m055550:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrl605la0zdxrmb4fd8y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:25:00raw107,800원108,300원107,400원108,100원9,500
cmtc7tc9c05jz0zdxqz7sotgqstock-5m055550:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc9905jy0zdxfnvka2051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:20:00raw108,200원108,200원107,700원107,700원4,975
cmtc7mw6e05ip0zdxo5kb6lufstock-5m055550:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw6b05io0zdxpyqjgdbx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:15:00raw108,200원108,300원107,700원108,200원10,671
cmtc7ghc205hb0zdx3st5hd6mstock-5m055550:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghby05ha0zdxy2vkt57i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:10:00raw108,100원108,600원108,000원108,200원6,574
cmtc7a1jf05g90zdx6qs995hqstock-5m055550:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1jb05g80zdxc9buiu1a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:05:00raw108,000원108,600원107,800원108,100원9,812
cmtcq0vz1087s0zdxehge8rvbstock055550:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vyw087r0zdxog08nmlw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-08-28 09:00:00raw107,800원110,000원107,300원109,700원728,791
cmtc73lr905ez0zdx75uvkzmcstock-5m055550:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lr305ey0zdxlwshngn41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:00:00raw107,800원108,700원107,300원108,000원26,804
cmtb5lbbd05cd0zdxwwyx4km4stock-5m055550:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbb805cc0zdxklt0y2hz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:30:00raw109,000원109,000원109,000원109,000원0
cmtb5evko05az0zdxftim9xjustock-5m055550:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evki05ay0zdx32bilpfg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:25:00raw109,000원109,000원109,000원109,000원0
cmtb58fub059r0zdx3czfssazstock-5m055550:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fu7059q0zdxwmvk1b131
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:20:00raw108,700원108,700원108,700원108,700원0
cmtb520xa058j0zdx45d5f0v4stock-5m055550:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520x6058i0zdxnuh0x0m91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:15:00raw108,300원108,700원108,000원108,700원11,948
cmtb4vl5405750zdxhtfxfc9istock-5m055550:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl5005740zdx3jwje6g71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:10:00raw108,000원108,400원107,900원108,400원12,586
cmtb4p5ga055x0zdx9rp6z16hstock-5m055550:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5g6055w0zdxypayqai51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:05:00raw108,100원108,200원107,900원107,900원6,177
cmtb4ippw054n0zdx6condvvmstock-5m055550:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipps054m0zdxz2f7umbc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 15:00:00raw108,100원108,300원107,900원108,100원11,536
cmtb4cast053f0zdxfz6b3fyjstock-5m055550:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4casq053e0zdxi0qsw5qt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:55:00raw108,000원108,100원107,700원108,100원9,680
cmtb45vvr05250zdxzzduuikustock-5m055550:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vvk05240zdxgqgzzbqs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:50:00raw108,300원108,300원107,700원107,900원20,140
cmtb3zfix050t0zdxouy9kzzvstock-5m055550:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfit050s0zdxsxx1wuua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:45:00raw108,000원108,300원107,900원108,250원13,702
cmtb3t0dc04zj0zdxxhayrk16stock-5m055550:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0d804zi0zdx221o3z911
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:40:00raw108,200원108,300원108,000원108,000원7,706
cmtb3mkom04yb0zdxgxtsntflstock-5m055550:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkoj04ya0zdxnaem2ew01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:35:00raw108,100원108,200원108,000원108,100원8,288
cmtb3g52v04wz0zdxipy0jy83stock-5m055550:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g52n04wy0zdxifscl7qd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:30:00raw107,900원108,300원107,900원108,100원14,638
cmtb39pzf04vl0zdxrcumsj9wstock-5m055550:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pz904vk0zdxg0st2pdk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:25:00raw108,000원108,100원107,900원107,900원9,281
cmtb33ada04uh0zdxvtnl7snmstock-5m055550:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33ad604ug0zdxwehww3371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:20:00raw107,700원108,000원107,600원107,900원7,377
cmtb2wuky04t70zdxvruxu4q9stock-5m055550:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuku04t60zdx6xkenws61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:15:00raw107,900원108,000원107,600원107,600원16,817
cmtb2qfk804rn0zdxe1u5osykstock-5m055550:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfk204rm0zdx91q1j6cm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:10:00raw108,000원108,000원107,900원107,900원6,748
cmtb2jztq04ql0zdxpa8rhecdstock-5m055550:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jztn04qk0zdxgqr53km21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:05:00raw108,100원108,100원107,900원107,900원7,055
cmtb2dk4c04pb0zdxrs8lfgjestock-5m055550:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk4904pa0zdx0wcbu06w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 14:00:00raw108,100원108,400원107,900원108,100원14,543
cmtb2755z04o10zdxwkjrvacxstock-5m055550:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2755r04o00zdxf0keu3fx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:55:00raw108,000원108,200원107,900원108,100원11,777
cmtb20ta604mt0zdxyu188jo0stock-5m055550:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20ta104ms0zdxwifogfd11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:50:00raw107,800원108,100원107,800원108,000원10,355
cmtb1u9va04lf0zdxvdfcrf0tstock-5m055550:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9v604le0zdxnr226ddk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:45:00raw108,200원108,200원107,800원107,900원8,784
cmtb1nu0r04k70zdxy54uv5m4stock-5m055550:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu0o04k60zdxic3rxcmk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:40:00raw107,900원108,200원107,800원108,100원12,118
cmtb1hf1p04ix0zdxgtxhad0ostock-5m055550:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf1m04iw0zdxhx0f1pzt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:35:00raw108,100원108,100원107,900원107,900원7,854
cmtb1hf1h04iv0zdx9bl5kym5stock-5m055550:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf1d04iu0zdxu2q3cdwq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:30:00raw108,100원108,200원108,000원108,100원12,699
cmtb14jl004gb0zdx96romy8lstock-5m055550:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jkw04ga0zdxiv1077iz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:25:00raw108,200원108,200원108,100원108,100원5,107
cmtb0y4n404f30zdxc2e6ljl2stock-5m055550:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4my04f20zdxfeqtvwcq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:20:00raw108,200원108,300원108,000원108,100원13,758
cmtb0rp0604dv0zdxfvqasltystock-5m055550:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp0204du0zdx3cdlq61f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:15:00raw108,500원108,600원108,200원108,200원9,163
cmtb0l96t04cl0zdxaoklix3vstock-5m055550:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l96p04ck0zdxhcu65qp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:10:00raw108,400원108,600원108,300원108,400원12,279
cmtb0eu8i04bb0zdx10ky1l4wstock-5m055550:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu8e04ba0zdxr7qhoszd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:05:00raw108,500원108,600원108,400원108,400원8,332
cmtb08eki049z0zdxytm5d9ffstock-5m055550:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08ekd049y0zdxhm55l6ha1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 13:00:00raw108,600원108,700원108,400원108,450원8,421
cmtb01yyc048n0zdxvq39xavxstock-5m055550:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yy4048m0zdxclyt82w91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:55:00raw108,600원108,700원108,300원108,500원16,098
cmtazvjut047f0zdxr7e393p2stock-5m055550:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjup047e0zdxiqalqvhm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:50:00raw108,800원108,800원108,500원108,600원8,332
cmtazp45j04630zdxdvehhz6ustock-5m055550:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp45f04620zdxd982dps71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:45:00raw108,400원108,800원108,400원108,700원9,392
cmtazioei044x0zdxw8udbjfcstock-5m055550:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioee044w0zdxzx1fhta81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:40:00raw108,700원108,800원108,400원108,400원9,904
cmtazc9hv043n0zdxlklsrzbdstock-5m055550:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9hr043m0zdx29s366yr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:35:00raw108,900원109,000원108,700원108,800원6,054
cmtaz5trm04290zdxz5wf1os8stock-5m055550:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5trj04280zdx6s5e197w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:30:00raw108,800원108,950원108,600원108,900원6,290
cmtayze3q040z0zdx5c8gu4c2stock-5m055550:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze3n040y0zdxi8iuo09b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:25:00raw108,700원108,900원108,500원108,900원9,156
cmtaysz9n03zn0zdxqxjbdp5bstock-5m055550:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz9j03zm0zdxzgq1uusi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:20:00raw108,500원108,800원108,400원108,700원8,738
cmtaymjdn03yh0zdxta3n8stqstock-5m055550:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjdk03yg0zdx78b689od1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-27 12:15:00raw108,400원108,500원108,300원108,400원3,906
2,414건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬