Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6956nj050i10gwe1fxrj98stock-5m055550:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956nb050h10gwwkyrlfp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
cmv68yqxm04za10gww84f1leqstock-5m055550:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqxh04z910gwh1n7rnwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
cmv68sc7s04xw10gwwqehn18ostock-5m055550:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc7p04xv10gwg43q9sun1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:20:00raw98,100원98,500원98,000원98,400원21,564
cmv68lw7e04wo10gwkq7qfdczstock-5m055550:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw7904wn10gw81wxmy7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:15:00raw98,100원98,200원98,100원98,200원9,436
cmv68fhvu04vg10gwocqtcnn4stock-5m055550:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhvq04vf10gwkujnt1v91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:10:00raw98,400원98,400원98,100원98,200원13,170
cmv68919j04u810gwef502h0lstock-5m055550:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68919f04u710gwu3z7cz4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
cmv682mix04sw10gwtey6o78nstock-5m055550:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mis04sv10gwuyi1r7vs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:00:00raw97,800원98,100원97,800원98,000원40,909
cmv67w64f04ro10gwx4429iw5stock-5m055550:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w64904rn10gwnek3q7ix1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:55:00raw97,900원97,900원97,800원97,800원9,593
cmv67ps6104qa10gwuuoli4txstock-5m055550:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps5s04q910gw7swesqtt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:50:00raw97,800원97,900원97,700원97,900원48,266
cmv67jbql04p010gw1oapg86bstock-5m055550:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbqi04oz10gw6pjv1xhe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:45:00raw97,900원97,900원97,800원97,800원11,696
cmv67cx1n04nu10gwjj82nlt0stock-5m055550:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx1j04nt10gwjf35r8p51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:40:00raw98,000원98,000원97,800원97,800원7,109
cmv676g0s04mi10gwnvl40xt7stock-5m055550:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g0o04mh10gwa4ko1xxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:35:00raw98,100원98,200원98,000원98,000원9,701
cmv67017f04l810gwv3g8wdiostock-5m055550:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67017c04l710gwizmm48851
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:30:00raw97,900원98,200원97,900원98,100원29,167
cmv66tlcw04k010gwi92924fvstock-5m055550:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlct04jz10gwn9po2gve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:25:00raw98,000원98,000원97,900원97,900원10,154
cmv66n9kh04iq10gwlspi5nv9stock-5m055550:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ke04ip10gw8mdd2o9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:20:00raw98,000원98,100원97,900원97,900원6,724
cmv66gsli04he10gwzm4upguestock-5m055550:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsle04hd10gwfkhefg6e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:15:00raw97,900원98,200원97,900원98,100원15,909
cmv66abcq04g210gwfed6fu27stock-5m055550:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abcm04g110gwr03t04r91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:10:00raw97,900원98,000원97,900원98,000원6,167
cmv663vaj04eq10gwmgp9i3u7stock-5m055550:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vaf04ep10gwqha5mwz11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:05:00raw97,800원98,000원97,800원97,900원29,579
cmv65xfzc04di10gwmfmwyol4stock-5m055550:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xfz804dh10gw39r334hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:00:00raw97,900원98,000원97,800원97,850원6,531
cmv65r0lk04c610gw1dzla1tsstock-5m055550:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0lf04c510gw5e896yg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:55:00raw98,000원98,000원97,900원97,900원5,808
cmv65kkxb04b010gwuyxbpwiestock-5m055550:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkx704az10gwhrrbilxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:50:00raw98,300원98,300원97,900원97,900원7,664
cmv65e5as049k10gwj5a3clwrstock-5m055550:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5ao049j10gw4cudpyuf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:45:00raw98,100원98,400원97,900원98,300원15,932
cmv657qbt048a10gwqtdmkafystock-5m055550:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qbp048910gwllbg7b7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:40:00raw98,100원98,200원97,800원98,200원11,294
cmv651ass047810gwlsn9fbbqstock-5m055550:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aso047710gwztwbnn631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:35:00raw98,000원98,200원97,800원98,200원9,649
cmv64uw35045y10gwsts3wcewstock-5m055550:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw30045x10gwzrlke48l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:30:00raw97,700원98,000원97,600원98,000원12,538
cmv64oi7z044k10gws3ljzi2mstock-5m055550:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi7w044j10gwzf9mgoo31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:25:00raw97,800원97,900원97,600원97,700원5,830
cmv64i038043a10gw7bfvtuubstock-5m055550:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i034043910gwzvs7wfqw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:20:00raw97,300원98,000원97,300원97,800원12,136
cmv64bm8v042010gwom50pbvistock-5m055550:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm8r041z10gwzmi4f0iw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:15:00raw97,900원98,000원97,300원97,300원9,041
cmv6455k3040o10gw661s8d9sstock-5m055550:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455jy040n10gwgtpqvapk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:10:00raw97,400원97,800원97,300원97,800원9,366
cmv63yppk03zi10gwon0s23wcstock-5m055550:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yppg03zh10gw03408h7e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:05:00raw97,700원97,700원97,400원97,500원5,984
cmv63sa0w03y810gwchkl2znnstock-5m055550:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0s03y710gw17vhmw0s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:00:00raw97,700원98,100원97,400원97,600원11,002
cmv63lw6l03wy10gw3qvscjfrstock-5m055550:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw6i03wx10gw86wce3921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:55:00raw97,400원97,700원97,200원97,700원12,173
cmv63ffb303vm10gwj2qx4anjstock-5m055550:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffb003vl10gwf547txy81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:50:00raw97,050원97,400원97,000원97,400원10,815
cmv6390a203ue10gw1k21vpqcstock-5m055550:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63909z03ud10gwnrvp5zbn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:45:00raw96,800원97,200원96,800원97,100원18,483
cmv632kvx03t210gwg5yhfkasstock-5m055550:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kvt03t110gw5vxsczdj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:40:00raw97,200원97,300원96,800원96,900원8,096
cmv62w57q03ru10gwv7dhofmzstock-5m055550:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w57m03rt10gwnfqequcs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:35:00raw97,400원97,600원97,200원97,200원10,778
cmv62pqso03qm10gwg0lzua60stock-5m055550:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqsk03ql10gw2vbdjuio1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:30:00raw97,800원97,800원97,400원97,500원11,368
cmv62j9gt03pa10gwr85vdsxsstock-5m055550:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9go03p910gwnekype9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:25:00raw98,000원98,000원97,600원97,800원9,231
cmv62cuq803nw10gwj8hq6juzstock-5m055550:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuq403nv10gwjjtglql91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:20:00raw98,200원98,400원97,900원97,900원7,595
cmv62cuq003nu10gw1evrp72lstock-5m055550:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cupw03nt10gw9hdbi0y21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:15:00raw98,200원98,400원98,000원98,300원8,468
cmv61zztw03le10gwjgz24xagstock-5m055550:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzts03ld10gwpvqj2q1x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:10:00raw98,100원98,300원98,100원98,200원9,018
cmv61tn0403k610gw54svdko9stock-5m055550:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn0103k510gwstr2m97s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:05:00raw98,100원98,400원98,000원98,100원9,751
cmv61n5p303iw10gw03m7u6idstock-5m055550:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5oz03iv10gwcj5tecn81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:00:00raw98,000원98,200원97,900원98,100원8,287
cmv61goq503ho10gwjjdnwx5lstock-5m055550:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goq203hn10gwfm6offmd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:55:00raw98,100원98,200원97,800원98,000원9,080
cmv61aahw03ga10gwde0usndrstock-5m055550:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aahs03g910gwctkycf7i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:50:00raw97,600원98,300원97,600원98,000원14,865
cmv613u8603f210gwrpqo3l1gstock-5m055550:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u8003f110gw0g56xu221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:45:00raw97,900원97,900원97,600원97,700원7,685
cmv60xed903ds10gwrilqmyeestock-5m055550:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xed503dr10gwv43k3dl51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:40:00raw98,000원98,000원97,700원97,900원8,318
cmv60qyue03ci10gwll0ao1n9stock-5m055550:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyua03ch10gwz25w3e561
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:35:00raw97,900원98,200원97,700원98,000원11,922
cmv60kkrk03ba10gw3cpes4orstock-5m055550:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkrd03b910gw66oi72ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:30:00raw98,100원98,200원97,800원97,900원9,568
cmv60e4cx039y10gw9vxrqv0pstock-5m055550:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ct039x10gwjafd5fw81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 10:25:00raw98,200원98,300원98,100원98,200원10,172
4,810건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬