Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ekyv405v910gwzu6e3c43stock-5m055550:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyuz05v810gwur2nk0wd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:50:00raw96,900원97,100원96,600원96,800원15,274
cmv7eeir705tx10gwqmdxoli0stock-5m055550:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeir305tw10gw5antfves1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:45:00raw97,200원97,200원96,600원96,800원34,255
cmv7e833705sp10gwnp7q7gqcstock-5m055550:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e833105so10gwcgjhxr7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:40:00raw97,700원97,800원97,100원97,100원23,853
cmv7e1o5u05rf10gwx35u7iisstock-5m055550:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o5q05re10gwsyrmck8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:35:00raw97,900원98,200원97,500원97,700원35,201
cmv7dv8g805q510gwu08p9znestock-5m055550:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8g405q410gwr716cfws1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:30:00raw97,900원98,100원97,500원97,800원30,766
cmv7doyj105ox10gwjezketqestock-5m055550:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyix05ow10gw839ylls81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:25:00raw98,100원98,100원97,800원97,800원8,618
cmv7dij3k05nj10gw1gdx076xstock-5m055550:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij3g05ni10gw318e5fel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:20:00raw98,400원98,400원98,000원98,100원8,406
cmv7dby2005m710gwkj1jbz7qstock-5m055550:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby1u05m610gw2pnthaj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:15:00raw98,200원98,400원97,900원98,400원17,506
cmv7dby1o05m510gwfulbmm80stock-5m055550:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby1k05m410gw0l41yu871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:10:00raw98,600원98,700원98,200원98,200원22,723
cmv7cz2lb05jr10gw8r44n661stock-5m055550:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2l205jq10gwr8xn7tly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:05:00raw99,000원99,000원97,900원98,600원40,744
cmv7vpww708bd10gw63zjnsfcstock055550:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpww308bc10gw119h08mt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-14 09:00:00raw98,800원99,400원94,300원95,100원1,681,616
cmv7csx4005ij10gw7mpyv6u9stock-5m055550:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx3u05ii10gwskge2z041
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:00:00raw98,800원99,400원97,400원99,000원94,509
cmv6bac8c05fu10gwu22gifs6stock-5m055550:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac8905ft10gwaljephs91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:30:00raw99,700원99,700원99,700원99,700원0
cmv6b3wfs05eg10gw9gmj0cbkstock-5m055550:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wfp05ef10gwc5d5mwc11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:25:00raw99,700원99,700원99,700원99,700원0
cmv6axhii05dc10gwlu4rzvd5stock-5m055550:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhie05db10gwj56ax11z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:20:00raw99,700원99,700원99,700원99,700원0
cmv6ar1tg05by10gw1mgwzk42stock-5m055550:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1tc05bx10gwteeorgkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:15:00raw99,400원99,700원99,200원99,700원15,567
cmv6akm3f05aq10gwlqdjx2wpstock-5m055550:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3a05ap10gworsj09o21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:10:00raw99,100원99,500원99,100원99,300원24,361
cmv6ae7gm059i10gwjr61wsdustock-5m055550:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7gi059h10gwzyr4yn1j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:05:00raw98,600원99,300원98,600원99,200원28,595
cmv6a7t2p058810gwk4piu011stock-5m055550:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t2l058710gwko1jezkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:00:00raw98,800원98,800원98,600원98,600원9,795
cmv6a1brn056w10gw3i6q5z7kstock-5m055550:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1brj056v10gw304b8o821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:55:00raw98,500원98,800원98,500원98,800원19,182
cmv69uwr6055q10gwata5ae48stock-5m055550:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwr3055p10gwvd5rnwn51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:50:00raw98,400원98,600원98,400원98,500원36,091
cmv69ogzg054e10gw1a5nen0kstock-5m055550:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogzc054d10gwmlp91brb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:45:00raw98,500원98,500원98,400원98,500원8,867
cmv69i1c6053610gwv7bu80ozstock-5m055550:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1c2053510gwte2gibkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:40:00raw98,600원98,600원98,400원98,500원10,707
cmv69boqi051u10gwouq2c6aestock-5m055550:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boqe051t10gwi4a7mxg31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:35:00raw98,400원98,800원98,400원98,600원11,359
cmv6956nj050i10gwe1fxrj98stock-5m055550:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956nb050h10gwwkyrlfp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
cmv68yqxm04za10gww84f1leqstock-5m055550:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqxh04z910gwh1n7rnwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
cmv68sc7s04xw10gwwqehn18ostock-5m055550:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc7p04xv10gwg43q9sun1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:20:00raw98,100원98,500원98,000원98,400원21,564
cmv68lw7e04wo10gwkq7qfdczstock-5m055550:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw7904wn10gw81wxmy7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:15:00raw98,100원98,200원98,100원98,200원9,436
cmv68fhvu04vg10gwocqtcnn4stock-5m055550:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhvq04vf10gwkujnt1v91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:10:00raw98,400원98,400원98,100원98,200원13,170
cmv68919j04u810gwef502h0lstock-5m055550:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68919f04u710gwu3z7cz4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
cmv682mix04sw10gwtey6o78nstock-5m055550:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mis04sv10gwuyi1r7vs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 14:00:00raw97,800원98,100원97,800원98,000원40,909
cmv67w64f04ro10gwx4429iw5stock-5m055550:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w64904rn10gwnek3q7ix1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:55:00raw97,900원97,900원97,800원97,800원9,593
cmv67ps6104qa10gwuuoli4txstock-5m055550:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps5s04q910gw7swesqtt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:50:00raw97,800원97,900원97,700원97,900원48,266
cmv67jbql04p010gw1oapg86bstock-5m055550:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbqi04oz10gw6pjv1xhe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:45:00raw97,900원97,900원97,800원97,800원11,696
cmv67cx1n04nu10gwjj82nlt0stock-5m055550:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx1j04nt10gwjf35r8p51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:40:00raw98,000원98,000원97,800원97,800원7,109
cmv676g0s04mi10gwnvl40xt7stock-5m055550:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g0o04mh10gwa4ko1xxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:35:00raw98,100원98,200원98,000원98,000원9,701
cmv67017f04l810gwv3g8wdiostock-5m055550:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67017c04l710gwizmm48851
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:30:00raw97,900원98,200원97,900원98,100원29,167
cmv66tlcw04k010gwi92924fvstock-5m055550:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlct04jz10gwn9po2gve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:25:00raw98,000원98,000원97,900원97,900원10,154
cmv66n9kh04iq10gwlspi5nv9stock-5m055550:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ke04ip10gw8mdd2o9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:20:00raw98,000원98,100원97,900원97,900원6,724
cmv66gsli04he10gwzm4upguestock-5m055550:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsle04hd10gwfkhefg6e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:15:00raw97,900원98,200원97,900원98,100원15,909
cmv66abcq04g210gwfed6fu27stock-5m055550:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abcm04g110gwr03t04r91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:10:00raw97,900원98,000원97,900원98,000원6,167
cmv663vaj04eq10gwmgp9i3u7stock-5m055550:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vaf04ep10gwqha5mwz11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:05:00raw97,800원98,000원97,800원97,900원29,579
cmv65xfzc04di10gwmfmwyol4stock-5m055550:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xfz804dh10gw39r334hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:00:00raw97,900원98,000원97,800원97,850원6,531
cmv65r0lk04c610gw1dzla1tsstock-5m055550:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0lf04c510gw5e896yg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:55:00raw98,000원98,000원97,900원97,900원5,808
cmv65kkxb04b010gwuyxbpwiestock-5m055550:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkx704az10gwhrrbilxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:50:00raw98,300원98,300원97,900원97,900원7,664
cmv65e5as049k10gwj5a3clwrstock-5m055550:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5ao049j10gw4cudpyuf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:45:00raw98,100원98,400원97,900원98,300원15,932
cmv657qbt048a10gwqtdmkafystock-5m055550:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qbp048910gwllbg7b7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:40:00raw98,100원98,200원97,800원98,200원11,294
cmv651ass047810gwlsn9fbbqstock-5m055550:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aso047710gwztwbnn631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:35:00raw98,000원98,200원97,800원98,200원9,649
cmv64uw35045y10gwsts3wcewstock-5m055550:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw30045x10gwzrlke48l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:30:00raw97,700원98,000원97,600원98,000원12,538
cmv64oi7z044k10gws3ljzi2mstock-5m055550:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi7w044j10gwzf9mgoo31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:25:00raw97,800원97,900원97,600원97,700원5,830
4,784건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬