Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcgx9ef07da0zdx59noxz5qstock-5m055550:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9ec07d90zdx09bsoxkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:35:00raw109,700원109,800원109,400원109,400원10,922
cmtcgqugp07c00zdx7pl2hfb6stock-5m055550:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqugl07bz0zdxsq6xrhqz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:30:00raw109,650원109,800원109,600원109,700원4,766
cmtcgkepw07aq0zdxgoy2xw64stock-5m055550:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkeps07ap0zdxshrihbpo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:25:00raw109,600원109,700원109,500원109,600원11,383
cmtcgdz43079e0zdx6fs901onstock-5m055550:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz3y079d0zdxq3zy3r9k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:20:00raw109,600원109,700원109,600원109,700원4,523
cmtcg7jag07800zdxcv45qgxtstock-5m055550:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jac077z0zdx2dakw07x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:15:00raw109,600원109,700원109,500원109,700원3,318
cmtcg14hm076s0zdxielnt92xstock-5m055550:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14hj076r0zdxl8exe0x91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:10:00raw109,400원109,900원109,400원109,600원10,853
cmtcfuolj075m0zdxk77ie2axstock-5m055550:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuole075l0zdxsuqriy6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:05:00raw109,400원109,500원109,200원109,400원5,784
cmtcfo8vd074c0zdx1x34zx53stock-5m055550:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8va074b0zdx5uukwzwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 13:00:00raw109,650원109,650원109,300원109,450원8,490
cmtcfhtxy07300zdxb95m7u3tstock-5m055550:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtxv072z0zdxal0qgyxv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:55:00raw109,600원110,000원109,600원109,600원12,529
cmtcfbeaq071o0zdxlqlgi795stock-5m055550:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbeam071n0zdxb3i25agt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:50:00raw109,700원109,900원109,600원109,600원9,939
cmtcf4yi5070g0zdxe0px00rkstock-5m055550:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yi1070f0zdxwqjfrkdz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:45:00raw109,700원109,800원109,500원109,700원11,040
cmtceyjil06z20zdxi9rkrtpqstock-5m055550:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjih06z10zdxv244z9mf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:40:00raw109,800원109,800원109,600원109,600원4,242
cmtces3tt06xy0zdxpv2du4ncstock-5m055550:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3tp06xx0zdx40r0vc1o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:35:00raw109,400원109,800원109,400원109,800원9,317
cmtcelo7o06wm0zdx9ffrgtx1stock-5m055550:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo7g06wl0zdxvoclc9451
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:30:00raw109,300원109,500원109,300원109,400원4,536
cmtcef95606va0zdxflgxj2idstock-5m055550:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef95206v90zdx42wcveb61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:25:00raw109,400원109,500원109,300원109,400원6,502
cmtce8tfe06u40zdxa19rmzadstock-5m055550:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tfb06u30zdxonlrvixn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:20:00raw109,100원109,500원109,100원109,400원6,191
cmtce2dra06ss0zdxtudi4lyqstock-5m055550:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dr706sr0zdxmq7kla6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:15:00raw109,200원109,300원109,100원109,200원3,178
cmtcdvyq706rg0zdxe7jqdaststock-5m055550:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyq206rf0zdxfe9rqplb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:10:00raw108,900원109,300원108,900원109,200원8,187
cmtcdpj0r06q60zdxbzujpfststock-5m055550:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj0l06q50zdxrmvti6cr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:05:00raw109,000원109,000원108,800원108,900원4,348
cmtcdj3bq06oy0zdxf22gkaamstock-5m055550:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3bm06ox0zdxk0aaxmu61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 12:00:00raw109,000원109,200원108,900원109,000원4,574
cmtcdcnlc06nk0zdxrrqconihstock-5m055550:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnl406nj0zdxpq18lerf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:55:00raw108,850원109,100원108,800원108,900원4,466
cmtcdcnkt06ni0zdxqwv9xsgdstock-5m055550:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnkl06nh0zdxu5brux7m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:50:00raw109,000원109,100원108,800원108,800원5,722
cmtcczsyu06l60zdxunmlu0y8stock-5m055550:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsyq06l50zdxg9bwf2sj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:45:00raw108,600원109,000원108,600원108,900원6,906
cmtcctd4p06js0zdxj3u1cwbwstock-5m055550:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd4k06jr0zdx9ijxfudx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:40:00raw108,600원108,700원108,600원108,600원3,166
cmtccmy6806ik0zdx4t883j1cstock-5m055550:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy6406ij0zdxg5sioxqr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:35:00raw108,400원108,800원108,400원108,600원8,992
cmtccgii306h80zdxwrc9vcwpstock-5m055550:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgihz06h70zdx9cd7et3e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:30:00raw108,450원108,500원108,300원108,450원3,246
cmtcca2tk06g00zdxspxt2aokstock-5m055550:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2tc06fz0zdxjj296iam1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:25:00raw108,400원108,500원108,300원108,450원4,817
cmtcc3nxo06em0zdxb06uv1n6stock-5m055550:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nxl06el0zdxtscnvlf61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:20:00raw108,700원108,700원108,300원108,450원6,111
cmtcbx82606di0zdxoc5wybhustock-5m055550:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx82206dh0zdxkirbmk3o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:15:00raw108,600원108,900원108,600원108,800원6,756
cmtcbqsei06c80zdxj3l0s9rrstock-5m055550:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsee06c70zdxpy788i2u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:10:00raw108,100원108,700원108,100원108,700원8,315
cmtcbkdes06ay0zdx0fxiie43stock-5m055550:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdeo06ax0zdxv54oowk81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:05:00raw108,200원108,200원108,100원108,100원4,420
cmtcbdxpi069o0zdx7eu1f2e6stock-5m055550:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxpe069n0zdx8vei8lin1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 11:00:00raw108,200원108,400원108,200원108,200원4,272
cmtcb7i49068e0zdxzkka2qdxstock-5m055550:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i43068d0zdxgem99k1j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:55:00raw108,550원108,600원108,150원108,250원5,962
cmtcb134c066y0zdxo2likxhfstock-5m055550:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1348066x0zdxbkiimcf41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:50:00raw108,400원108,700원108,400원108,500원2,951
cmtcaunf4065q0zdxun1wh0fzstock-5m055550:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaunf1065p0zdxpuchpciq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:45:00raw108,400원108,600원108,100원108,600원5,193
cmtcao7ju064h0zdxxdv8kb18stock-5m055550:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7jq064g0zdxur0gdtrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:40:00raw108,100원108,400원107,900원108,400원6,810
cmtcahrwh06390zdxh6xp3zkastock-5m055550:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrw806380zdxs2j5vvjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:35:00raw108,600원108,700원108,000원108,000원5,231
cmtcabcwy061v0zdxmk4x883lstock-5m055550:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcwu061u0zdxchv4orjc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:30:00raw108,300원108,600원108,100원108,500원8,589
cmtca4xbf060p0zdxplb1ayfrstock-5m055550:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xbb060o0zdxhc7f7vhx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:25:00raw108,500원108,700원108,100원108,400원8,492
cmtc9yizi05z90zdxxxp8cs1wstock-5m055550:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yizf05z80zdxcz5x15vm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:20:00raw108,800원108,900원108,400원108,500원6,203
cmtc9s2ip05y30zdxjc72gmq2stock-5m055550:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2il05y20zdxuh4xklqt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:15:00raw108,500원108,800원108,400원108,800원3,163
cmtc9lmsy05wv0zdx9l83xibvstock-5m055550:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmsv05wu0zdxp1qylldh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:10:00raw108,500원108,600원108,400원108,400원5,341
cmtc9f71z05vf0zdxikfovbjzstock-5m055550:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f71t05ve0zdxq0lezj281
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:05:00raw108,400원108,700원108,200원108,400원8,437
cmtc98s3905u90zdx5rf8q2n3stock-5m055550:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s3405u80zdx72205v091
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 10:00:00raw108,500원108,700원108,300원108,400원4,827
cmtc98s3005u70zdxvef2k71ostock-5m055550:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s2w05u60zdxe4fb1gnf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:55:00raw108,000원108,400원108,000원108,300원5,552
cmtc8vwrb05rr0zdxyhxjpae7stock-5m055550:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwr705rq0zdxhpb61qql1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:50:00raw108,600원108,600원108,000원108,000원8,080
cmtc8php705q90zdx5d03f7itstock-5m055550:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8php305q80zdxfd85tkxz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:45:00raw108,600원108,900원108,400원108,600원8,631
cmtc8j1zw05p50zdxulfulf5pstock-5m055550:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1zs05p40zdx8xru7g061
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:40:00raw108,100원108,700원108,000원108,700원7,225
cmtc8cmca05nv0zdxmb3zf1hlstock-5m055550:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmc505nu0zdx5vmil1tq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:35:00raw108,000원108,200원107,800원108,000원2,975
cmtc867gx05mn0zdxiy4lmdovstock-5m055550:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867gt05mm0zdxw8cszegx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-28 09:30:00raw108,200원108,700원107,800원107,800원11,467
2,411건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬