Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7lq60t07ab10gwqk4y0dk2stock-5m055550:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq60q07aa10gwzol0kcfj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
cmv7ljq8m079310gww1sw0g2gstock-5m055550:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq8i079210gw0kd5lrxm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
cmv7ljq8e079110gwbvsil5s4stock-5m055550:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq8a079010gwq7dsrkvx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:00:00raw95,600원95,800원95,600원95,700원11,058
cmv7ljq85078z10gwrijy2r3ostock-5m055550:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq81078y10gwd7sz2iu71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:55:00raw95,500원95,700원95,500원95,700원10,070
cmv7l0fug075710gwoy1eczvwstock-5m055550:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fud075610gwes7uziqb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:50:00raw95,500원95,600원95,400원95,500원11,645
cmv7ku052073z10gw471hrmnsstock-5m055550:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku04y073y10gwpqxxl1yw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:45:00raw95,800원95,800원95,400원95,500원18,313
cmv7ku04s073x10gw0nr93uznstock-5m055550:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku04o073w10gwz8y1g8kn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
cmv7kh5hm071f10gw8t1zubtmstock-5m055550:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5hh071e10gwarh3m0vu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
cmv7kh5hc071d10gwg57oq66gstock-5m055550:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5h7071c10gwfdxh1r9o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:30:00raw95,300원95,500원95,200원95,400원10,764
cmv7k4a1t06yx10gwos39qnfwstock-5m055550:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a1o06yw10gwwhngrwgk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:25:00raw95,000원95,300원95,000원95,200원11,329
cmv7jxvsr06xl10gwusl02mbostock-5m055550:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvsk06xk10gw9tzxjkot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
cmv7jrfct06w710gwfxbk8bamstock-5m055550:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfcq06w610gwq8879z4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
cmv7jkzn006ux10gw156bzofastock-5m055550:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzmw06uw10gwv32bb4iu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
cmv7jejzr06tr10gwoaws7qkqstock-5m055550:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejzn06tq10gw4g4emjos1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:05:00raw94,500원95,200원94,500원95,100원22,944
cmv7j8ad906s910gwpyl696tastock-5m055550:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ad506s810gwmr6ou2hm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:00:00raw94,600원94,700원94,500원94,500원12,756
cmv7j1pa106r310gwq9fb9jv8stock-5m055550:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9x06r210gwlz5f8qv21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:55:00raw94,600원94,700원94,600원94,600원6,474
cmv7j1p9t06r110gwuzw3lf2bstock-5m055550:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9p06r010gw6itxybfe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:50:00raw94,700원94,800원94,500원94,600원11,621
cmv7iovxk06oj10gws9jc6z5vstock-5m055550:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovxg06oi10gw0zm70avj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:45:00raw94,650원94,800원94,600원94,700원6,016
cmv7iifrm06n310gwinqwmy98stock-5m055550:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifri06n210gw90xq145p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:40:00raw94,400원94,800원94,400원94,700원15,465
cmv7ibz7106ln10gw61ciht86stock-5m055550:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz6x06lm10gwkls6u2yz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:35:00raw94,800원94,800원94,300원94,400원14,317
cmv7i5kdo06kn10gwou47tfe5stock-5m055550:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kdk06km10gw7hgr9rnn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:30:00raw94,700원94,800원94,700원94,700원6,463
cmv7hz4wz06jh10gwzgt4fra6stock-5m055550:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4wv06jg10gw6v7zxzv01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:25:00raw95,100원95,200원94,700원94,700원24,035
cmv7hspvm06i710gwawrrtpptstock-5m055550:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspvj06i610gwhzdbjg8z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:20:00raw95,400원95,500원95,100원95,100원15,528
cmv7hm98m06gx10gwu66d5z9ustock-5m055550:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm98i06gw10gw14j9u2d41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:15:00raw95,500원95,600원95,400원95,400원10,614
cmv7hfxdo06fp10gw6cs9tocqstock-5m055550:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxdk06fo10gwlhxojhfj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:10:00raw95,600원95,600원95,500원95,500원10,386
cmv7h9ggv06eh10gwxaygrsb7stock-5m055550:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ggq06eg10gw4390l5kc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:05:00raw95,600원96,000원95,500원95,500원10,590
cmv7h2yqm06d510gwu703osx4stock-5m055550:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yqi06d410gw0by1klzh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 11:00:00raw95,700원95,900원95,500원95,700원15,291
cmv7gwjpt06bv10gw3akyqq35stock-5m055550:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjpp06bu10gwsrba4av61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:55:00raw95,650원95,800원95,600원95,700원16,049
cmv7gq50z06al10gws480dftrstock-5m055550:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq50v06ak10gw3maisllv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:50:00raw95,800원96,100원95,600원95,650원10,341
cmv7gjob0069b10gw9u71bksnstock-5m055550:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjoax069a10gwil0ypcjy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:45:00raw95,800원95,900원95,600원95,700원9,987
cmv7gd9bg068310gwj6fpb6x7stock-5m055550:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9bd068210gwatzkwp2s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:40:00raw95,500원96,000원95,500원95,800원11,174
cmv7g6tm6066t10gwo81rsp6gstock-5m055550:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tm2066s10gwt3zd1kie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:35:00raw95,400원95,700원95,400원95,500원9,943
cmv7g0gh9065j10gwvdf61a1ostock-5m055550:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gh5065i10gwjzdctijn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:30:00raw95,700원95,900원95,300원95,400원32,966
cmv7ftzdd064710gwc99c5yn8stock-5m055550:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzda064610gwwf6i1q4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:25:00raw95,800원96,200원95,600원95,600원17,107
cmv7fnmb4062v10gw8sxi1l06stock-5m055550:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:22cmv7fnmb0062u10gw378mii611
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:20:00raw95,800원96,000원95,600원95,800원14,248
cmv7fh3jo061l10gwssk934p7stock-5m055550:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3jk061k10gw6p3jhqhr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:15:00raw96,000원96,100원95,600원95,800원24,230
cmv7fantv060d10gwci607rehstock-5m055550:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fantm060c10gw3hejg3n71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:10:00raw96,300원96,400원96,000원96,000원13,575
cmv7f499i05z310gwi58srk8vstock-5m055550:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f499e05z210gwbjnkq9331
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:05:00raw96,700원96,700원96,300원96,300원16,566
cmv7exwsb05xt10gwwn5do25bstock-5m055550:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exws705xs10gw39lskw611
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 10:00:00raw95,800원96,800원95,800원96,700원47,486
cmv7erelq05wj10gwz7b1mnqystock-5m055550:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7erelm05wi10gw10p657g11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:55:00raw96,700원96,800원95,700원95,700원20,298
cmv7ekyv405v910gwzu6e3c43stock-5m055550:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyuz05v810gwur2nk0wd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:50:00raw96,900원97,100원96,600원96,800원15,274
cmv7eeir705tx10gwqmdxoli0stock-5m055550:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeir305tw10gw5antfves1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:45:00raw97,200원97,200원96,600원96,800원34,255
cmv7e833705sp10gwnp7q7gqcstock-5m055550:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e833105so10gwcgjhxr7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:40:00raw97,700원97,800원97,100원97,100원23,853
cmv7e1o5u05rf10gwx35u7iisstock-5m055550:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o5q05re10gwsyrmck8a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:35:00raw97,900원98,200원97,500원97,700원35,201
cmv7dv8g805q510gwu08p9znestock-5m055550:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8g405q410gwr716cfws1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:30:00raw97,900원98,100원97,500원97,800원30,766
cmv7doyj105ox10gwjezketqestock-5m055550:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyix05ow10gw839ylls81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:25:00raw98,100원98,100원97,800원97,800원8,618
cmv7dij3k05nj10gw1gdx076xstock-5m055550:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij3g05ni10gw318e5fel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:20:00raw98,400원98,400원98,000원98,100원8,406
cmv7dby2005m710gwkj1jbz7qstock-5m055550:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby1u05m610gw2pnthaj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:15:00raw98,200원98,400원97,900원98,400원17,506
cmv7dby1o05m510gwfulbmm80stock-5m055550:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby1k05m410gw0l41yu871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:10:00raw98,600원98,700원98,200원98,200원22,723
cmv7cz2lb05jr10gw8r44n661stock-5m055550:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2l205jq10gwr8xn7tly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 09:05:00raw99,000원99,000원97,900원98,600원40,744
4,774건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬