Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8tnxot08mw10gw6cb878qwstock-5m055550:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxop08mv10gwn217jrzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:40:00raw94,600원94,900원94,400원94,400원11,418
cmv8thj3808lg10gwgvhu5jq1stock-5m055550:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj3408lf10gwo6c5dp761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:35:00raw94,400원94,900원94,300원94,500원18,165
cmv8tb3o508k610gwtn3sojbgstock-5m055550:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3o108k510gwgz6nmm921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:30:00raw94,700원94,900원94,100원94,400원23,179
cmv8t4nb708j210gwa4jdokdustock-5m055550:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4nb208j110gwg7odkgif1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:25:00raw94,800원95,000원94,100원94,700원23,168
cmv8syaa008hq10gwrvpei3uqstock-5m055550:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya9u08hp10gw47kt1f5y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:20:00raw93,500원94,800원93,400원94,800원24,520
cmv8sya9n08ho10gwje8627p3stock-5m055550:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya9h08hn10gwtitvwjc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:15:00raw93,800원94,400원93,500원93,500원27,444
cmv8sld1l08f810gwpa7msw4tstock-5m055550:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld1h08f710gw3saprk751
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:10:00raw94,300원94,400원93,500원93,900원24,055
cmv8sexip08dw10gwh8nhhm2lstock-5m055550:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexil08dv10gw0pmnpzif1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:05:00raw94,000원94,700원93,700원94,400원22,918
cmv8s8iki08cm10gwfwpadfnzstock-5m055550:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ika08cl10gwvjt0v4g51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:00:00raw94,100원94,100원92,400원94,100원126,466
cmvf0x6rm015j10fwd0haxtmtstock055550:202610152026-10-15dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6ra015i10fw4ej290tr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-15 09:00:00raw94,100원95,000원92,400원94,200원1,363,659
cmv7qjrhv088x10gwhj9l0xaostock-5m055550:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrhr088w10gwfif1pr051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
cmv7qdbq9087d10gws26wb6k6stock-5m055550:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbq5087c10gwncm39gdd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
cmv7q6wxh086510gwar5dew83stock-5m055550:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wxd086410gwgou2ns3u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
cmv7q0h1z084v10gwsvdgxkvestock-5m055550:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h1v084u10gwt0txtkyd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
cmv7pu1de083h10gwl6u4smz9stock-5m055550:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1da083g10gwl7cftsl51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
cmv7pnmcj082710gwi4ztqjnpstock-5m055550:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmcf082610gw7xnt0cr81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
cmv7ph6op081510gwwpzarpfzstock-5m055550:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6ol081410gwlh4r9nza1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
cmv7pawa307zx10gwpf8loax4stock-5m055550:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawa007zw10gwzzgwg5op1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
cmv7p4c0t07yn10gwgtmlln1fstock-5m055550:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c0o07ym10gwpzbnltdv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:45:00raw95,600원95,700원95,500원95,600원19,831
cmv7oxwab07xf10gwrd0zo1jystock-5m055550:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwa807xe10gwiko90jo91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:40:00raw95,500원95,700원95,500원95,600원19,492
cmv7oxwa307xd10gw8pbm3u6ystock-5m055550:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxw9z07xc10gwz1aqvusr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:35:00raw95,500원95,700원95,500원95,600원13,412
cmv7ol22y07ur10gwm8oqmmj7stock-5m055550:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol22u07uq10gwp4jfketd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:30:00raw95,500원95,700원95,400원95,600원19,457
cmv7ol22q07up10gwjm1nb0p2stock-5m055550:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol22n07uo10gwio4k0ys31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:25:00raw95,300원95,500원95,200원95,400원23,330
cmv7o8acr07sb10gwmrmnzu2wstock-5m055550:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8acn07sa10gw5mkghklj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:20:00raw95,300원95,400원95,200원95,200원13,518
cmv7o1qfp07qx10gw3qf3677pstock-5m055550:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qfl07qw10gwbewdy08a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:15:00raw95,400원95,400원95,200원95,300원14,896
cmv7nvbik07pl10gw0obq5bcrstock-5m055550:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbig07pk10gwb32w3rqq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:10:00raw95,300원95,600원95,300원95,400원19,363
cmv7novsy07od10gw34tnr7rustock-5m055550:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novsv07oc10gwnonpvaon1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:05:00raw95,400원95,500원95,300원95,300원9,434
cmv7nigkk07n310gwqogimkm1stock-5m055550:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigkg07n210gwu8r8yx1b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:00:00raw95,600원95,600원95,300원95,400원38,801
cmv7nc16r07lt10gwhjedajf9stock-5m055550:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc16n07ls10gw54lo2aki1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:55:00raw95,500원95,600원95,500원95,500원8,682
cmv7n5nev07kn10gwwp6bq8oqstock-5m055550:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nes07km10gwaa56l86p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:50:00raw95,500원95,600원95,500원95,500원8,898
cmv7mz5oi07j910gwsf6capovstock-5m055550:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5oe07j810gwgiq3bx121
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:45:00raw95,500원95,600원95,500원95,500원13,423
cmv7msqqm07hz10gwz5d87wmxstock-5m055550:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqqi07hy10gwqs6ya7xt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:40:00raw95,500원95,600원95,500원95,600원8,751
cmv7mmb0j07gr10gw1e1bxvaustock-5m055550:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb0e07gq10gwh8a227my1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:35:00raw95,600원95,700원95,500원95,500원31,488
cmv7mfvby07ff10gwzy0u5bjgstock-5m055550:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvbv07fe10gw65ugcc7s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:30:00raw95,600원95,700원95,600원95,600원10,255
cmv7m9fl607e510gwx7w58jj1stock-5m055550:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fl307e410gwsb6x5g701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:25:00raw95,700원95,800원95,600원95,600원10,191
cmv7m30lp07cv10gw7rpdjetustock-5m055550:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30ll07cu10gw42uqeluf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:20:00raw95,600원95,900원95,600원95,700원14,605
cmv7lwl2407bn10gw8n4bnpndstock-5m055550:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl2007bm10gwq6t8fo961
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:15:00raw95,700원95,800원95,600원95,600원11,754
cmv7lq60t07ab10gwqk4y0dk2stock-5m055550:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq60q07aa10gwzol0kcfj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
cmv7ljq8m079310gww1sw0g2gstock-5m055550:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq8i079210gw0kd5lrxm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
cmv7ljq8e079110gwbvsil5s4stock-5m055550:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq8a079010gwq7dsrkvx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 13:00:00raw95,600원95,800원95,600원95,700원11,058
cmv7ljq85078z10gwrijy2r3ostock-5m055550:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq81078y10gwd7sz2iu71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:55:00raw95,500원95,700원95,500원95,700원10,070
cmv7l0fug075710gwoy1eczvwstock-5m055550:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fud075610gwes7uziqb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:50:00raw95,500원95,600원95,400원95,500원11,645
cmv7ku052073z10gw471hrmnsstock-5m055550:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku04y073y10gwpqxxl1yw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:45:00raw95,800원95,800원95,400원95,500원18,313
cmv7ku04s073x10gw0nr93uznstock-5m055550:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku04o073w10gwz8y1g8kn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
cmv7kh5hm071f10gw8t1zubtmstock-5m055550:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5hh071e10gwarh3m0vu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
cmv7kh5hc071d10gwg57oq66gstock-5m055550:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5h7071c10gwfdxh1r9o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:30:00raw95,300원95,500원95,200원95,400원10,764
cmv7k4a1t06yx10gwos39qnfwstock-5m055550:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a1o06yw10gwwhngrwgk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:25:00raw95,000원95,300원95,000원95,200원11,329
cmv7jxvsr06xl10gwusl02mbostock-5m055550:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvsk06xk10gw9tzxjkot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
cmv7jrfct06w710gwfxbk8bamstock-5m055550:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfcq06w610gwq8879z4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
cmv7jkzn006ux10gw156bzofastock-5m055550:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzmw06uw10gwv32bb4iu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
4,761건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬