Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgtdzme0amp0zdx5lmcokqpstock-5m055550:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzma0amo0zdxa3qw5jh01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:35:00raw110,400원110,500원110,300원110,500원5,357
cmtgt7k6i0alj0zdx7wfuh4yvstock-5m055550:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k6f0ali0zdx4dyrzkbw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:30:00raw110,400원110,400원110,200원110,400원5,579
cmtgt156e0akb0zdxzfst7pokstock-5m055550:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt156b0aka0zdxqh75sq6d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:25:00raw110,600원110,600원110,300원110,300원5,562
cmtgsupbb0ait0zdxq12od1orstock-5m055550:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupb50ais0zdxpvpb9hoi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:20:00raw110,400원110,600원110,300원110,600원6,408
cmtgso9m00ahr0zdxck9kao35stock-5m055550:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9lw0ahq0zdxba8poklk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:15:00raw110,300원110,500원110,200원110,500원11,832
cmtgshvo40agd0zdxzclr348qstock-5m055550:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvnx0agc0zdxjutd3xf81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:10:00raw110,200원110,400원110,100원110,400원6,621
cmtgsbe4z0af50zdx03g03883stock-5m055550:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe4t0af40zdxbzor5l991
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:05:00raw110,400원110,600원110,100원110,200원6,283
cmtgs50nz0adv0zdxt5kkkaetstock-5m055550:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50nv0adu0zdxdvyxt2uf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:00:00raw110,500원110,600원110,300원110,500원8,073
cmtgryki90acj0zdx3baxyopvstock-5m055550:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryki60aci0zdxkgzzns8i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:55:00raw110,400원110,600원110,300원110,500원7,344
cmtgrs3qt0abb0zdxdfzul52sstock-5m055550:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3qp0aba0zdxy1nqmrb51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:50:00raw110,500원110,600원110,300원110,500원14,222
cmtgrlsgy0aa10zdxw2tez79vstock-5m055550:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsgs0aa00zdx7u50nscr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:45:00raw110,200원110,500원110,100원110,500원6,901
cmtgrf9e50a8r0zdx2kwa4awxstock-5m055550:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9e20a8q0zdx216w1gnt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:40:00raw110,250원110,300원110,100원110,200원4,220
cmtgr8tnv0a7j0zdxbcee2462stock-5m055550:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tnr0a7i0zdxyxgy03701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:35:00raw110,200원110,500원110,200원110,200원6,978
cmtgr2eof0a670zdx5box42gustock-5m055550:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eoc0a660zdxxjwb7hqv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:30:00raw110,300원110,300원110,100원110,250원8,020
cmtgqvyue0a4x0zdxuz2ykzn1stock-5m055550:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyu70a4w0zdx5a56wpm31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:25:00raw110,300원110,300원110,200원110,200원3,143
cmtgqpj7g0a3n0zdxn0c76fmistock-5m055550:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj7c0a3m0zdx5ri1usoj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:20:00raw110,200원110,300원110,200원110,200원3,100
cmtgqj3cm0a2f0zdx64573frwstock-5m055550:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3cg0a2e0zdxeciuwsex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:15:00raw110,200원110,300원110,100원110,300원4,036
cmtgqcoe90a150zdx47nttm7ustock-5m055550:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoe50a140zdx9kjkyo2t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:10:00raw110,100원110,300원110,100원110,200원2,444
cmtgq68pm09zv0zdxa8mc8fiistock-5m055550:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68pf09zu0zdxuhe8vtp21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:05:00raw110,200원110,400원110,000원110,100원5,831
cmtgpzt0309yl0zdxatqxymicstock-5m055550:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt0009yk0zdxy6q313hx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 13:00:00raw110,500원110,600원110,200원110,300원7,826
cmtgptetg09xb0zdx2tl4o87bstock-5m055550:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptet309xa0zdx6x9f686d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:55:00raw110,400원110,600원110,300원110,500원4,649
cmtgpn2tt09w10zdx59w01p7ystock-5m055550:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2tm09w00zdx234i9flq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:50:00raw110,400원110,600원110,300원110,300원5,666
cmtgpgip009ur0zdx8hdjgo7gstock-5m055550:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgiox09uq0zdxm1n0roma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:45:00raw110,300원110,500원110,200원110,400원4,983
cmtgpa44b09tf0zdxibeq1t45stock-5m055550:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa43p09te0zdxjay8iuds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:40:00raw110,200원110,400원110,150원110,300원5,183
cmtgp3nxx09s30zdxxk6l018wstock-5m055550:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nxt09s20zdxmp33e48o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:35:00raw110,300원110,400원110,100원110,300원5,608
cmtgox8ax09qx0zdxmmmr45aastock-5m055550:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8ar09qw0zdx4o7mw4521
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:30:00raw110,300원110,500원110,200원110,300원6,135
cmtgoqt2309pl0zdxouunbj06stock-5m055550:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt1z09pk0zdxlhirbkfw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:25:00raw110,400원110,500원110,100원110,300원6,115
cmtgokf3s09od0zdxve3yg68pstock-5m055550:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf3o09oc0zdx8ruajtnu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:20:00raw110,300원110,500원110,200원110,400원3,803
cmtgodxwv09n10zdxexiufsbxstock-5m055550:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxwr09n00zdxpl3wn5nb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:15:00raw110,300원110,500원110,200원110,400원5,076
cmtgo7i7b09lt0zdxqh1xv96ustock-5m055550:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i7709ls0zdxfcr9qjxr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:10:00raw110,100원110,500원110,000원110,400원10,961
cmtgo138909kf0zdxiktx7939stock-5m055550:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo138509ke0zdxbce6c5ni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:05:00raw110,000원110,200원110,000원110,200원7,297
cmtgnuo9409j70zdx9992zbu9stock-5m055550:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo9009j60zdxghomchuw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 12:00:00raw110,000원110,100원109,800원110,100원6,572
cmtgno7sz09hx0zdxun1ki6k4stock-5m055550:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7sw09hw0zdxnqq7bwq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:55:00raw109,700원110,100원109,600원110,100원6,998
cmtgnhs3x09gn0zdx2czb1x0mstock-5m055550:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs3t09gm0zdx086r9rgq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:50:00raw109,550원109,800원109,400원109,800원3,705
cmtgnbd4x09fd0zdxqoap7z4hstock-5m055550:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd4s09fc0zdx8xq36m6y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:45:00raw109,400원109,700원109,300원109,500원6,128
cmtgnbd4n09fb0zdx9z23hrpnstock-5m055550:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd4j09fa0zdxxe6hcmwu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:40:00raw109,300원109,400원109,000원109,400원3,539
cmtgmyhq009ct0zdxdtzovk1jstock-5m055550:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhpu09cs0zdxdt6h8pnj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:35:00raw109,000원109,300원108,900원109,300원3,597
cmtgms2tf09bj0zdxjffmnidcstock-5m055550:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2t909bi0zdxoqn1s5re1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:30:00raw109,400원109,400원108,800원109,100원6,535
cmtgmloil09ab0zdxtbssrw54stock-5m055550:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloih09aa0zdxptt2g3fq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:25:00raw109,500원109,700원109,400원109,500원4,882
cmtgmf7dk09910zdxsetjac3ostock-5m055550:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7dd09900zdxm5viv8z81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:20:00raw109,500원109,600원109,300원109,500원4,944
cmtgm8sj9097r0zdxtwybvap8stock-5m055550:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sj1097q0zdxmd9a3gep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:15:00raw109,400원109,600원109,300원109,600원4,364
cmtgm2d0b096d0zdxuk0pefb5stock-5m055550:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2czu096c0zdx5uo6sxa01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:10:00raw109,100원109,500원109,000원109,400원4,573
cmtglvx6309550zdx0vdpzylystock-5m055550:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx5z09540zdxoc2d1l4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:05:00raw108,800원109,100원108,800원109,100원3,600
cmtglphac093v0zdx6vovanfpstock-5m055550:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglpha7093u0zdxw014ztrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 11:00:00raw109,000원109,000원108,500원108,900원5,007
cmtglj2cb092n0zdxksq36k0estock-5m055550:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2c7092m0zdxfo2c5ot11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:55:00raw109,000원109,200원108,800원109,000원5,041
cmtglcmnm091d0zdxnem2rkatstock-5m055550:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmng091c0zdx3tueef931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:50:00raw109,300원109,300원109,000원109,100원5,789
cmtgl67vh09010zdxh6oycrntstock-5m055550:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67vd09000zdxusuym8fc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:45:00raw109,500원109,500원109,000원109,300원5,818
cmtgkzrz908yl0zdxeefqf1vvstock-5m055550:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrz308yk0zdxm2z3xbtj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:40:00raw109,500원109,500원109,100원109,500원4,266
cmtgktcbe08xj0zdxqnilhkp0stock-5m055550:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcba08xi0zdx9p4n7xgs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:35:00raw109,100원109,500원109,000원109,500원4,737
cmtgkmwl208w90zdxyq4u2vwmstock-5m055550:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwky08w80zdxltlzgj8g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 10:30:00raw108,900원109,300원108,800원109,100원5,213
2,403건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬