Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8ynzm509mi10gwv97xenebstock-5m055550:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzm109mh10gwuwb2x6f61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:00:00raw93,500원93,600원93,200원93,200원9,463
cmv8yhk2q09le10gwwsqe6xgvstock-5m055550:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk2l09ld10gwrnjs41oj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:55:00raw93,700원93,700원93,500원93,500원3,845
cmv8yb61p09k210gw7sbzy2mystock-5m055550:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb61l09k110gwjhdulzqe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:50:00raw93,700원93,700원93,600원93,700원3,938
cmv8y4p8809iq10gwr1grvfrdstock-5m055550:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p8409ip10gwrc8cviem1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:45:00raw93,500원93,800원93,500원93,600원8,782
cmv8xy9ob09hi10gwe11rjaiostock-5m055550:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9o709hh10gw2csvg8eh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:40:00raw93,600원93,600원93,500원93,500원5,399
cmv8xrtuw09g610gwugxvxbigstock-5m055550:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtus09g510gw7kopas8y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:35:00raw93,600원93,600원93,500원93,500원3,842
cmv8xleuv09es10gw8lwzvnobstock-5m055550:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xleur09er10gwywcfuqxo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:30:00raw93,700원93,800원93,400원93,600원7,665
cmv8xez5609do10gw6gn0g5ecstock-5m055550:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez5209dn10gw27xbix7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:25:00raw93,700원93,800원93,500원93,800원8,831
cmv8x8mjk09ce10gwct7bar7fstock-5m055550:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mjg09cd10gw8p1w5trp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:20:00raw93,800원93,900원93,600원93,600원6,371
cmv8x23q709b210gwbz3lb6egstock-5m055550:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23q309b110gw6l4h3dl21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:15:00raw93,800원93,900원93,600원93,900원7,605
cmv8wvor2099s10gwqbx5kpg5stock-5m055550:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvoqz099r10gwobxws3lg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:10:00raw94,100원94,100원93,700원93,700원7,963
cmv8wp94e098k10gwsvkkoub4stock-5m055550:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp94a098j10gw0g19s18i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:05:00raw93,800원94,300원93,800원94,000원13,574
cmv8wiu4w097410gwf6jtv016stock-5m055550:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu4s097310gwihbb9vsj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 11:00:00raw93,800원94,000원93,500원93,900원10,523
cmv8wcef4096010gw5bd7v5n7stock-5m055550:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wceez095z10gwlkx90nz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:55:00raw93,600원93,800원93,400원93,700원11,404
cmv8w5zpm094m10gwiky2ytntstock-5m055550:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zpi094l10gw8wac95ei1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:50:00raw93,400원93,900원93,400원93,600원11,389
cmv8vziz0093e10gwszmxhjvsstock-5m055550:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vziyw093d10gwtewgu7851
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:45:00raw93,700원93,800원93,400원93,400원11,668
cmv8vt40b092810gwg1rn00ekstock-5m055550:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt407092710gw08z1edoy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:40:00raw93,900원94,000원93,700원93,800원5,405
cmv8vmoa7090q10gwv6seh29dstock-5m055550:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmoa3090p10gw879mdtvj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:35:00raw93,700원94,400원93,600원94,000원25,680
cmv8vg8ke08zk10gwvix3okbzstock-5m055550:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8ka08zj10gwxva1000x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:30:00raw93,900원94,000원93,500원93,600원11,461
cmv8v9tlx08yc10gwe1pxn8wfstock-5m055550:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tlt08yb10gw9x7wwe0k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:25:00raw94,000원94,000원93,600원93,800원12,962
cmv8v3dwd08wy10gw585jnrgdstock-5m055550:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dw708wx10gw1z3govhr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:20:00raw94,000원94,100원93,800원93,900원12,105
cmv8v3dw208ww10gwepm6ud20stock-5m055550:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:30:172026-10-15 10:30:18cmv8v3dvw08wv10gwzg2ov4en1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:15:00raw94,100원94,200원94,000원94,000원8,489
cmv8uqii308uc10gww0490zu3stock-5m055550:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqihz08ub10gwbmbe5v5c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:10:00raw94,600원94,700원94,100원94,200원13,105
cmv8uk3ir08t610gw99fe9b4pstock-5m055550:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3im08t510gw9vg2a2lj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:05:00raw94,700원94,800원94,400원94,700원13,628
cmv8udnyt08ru10gw57thertsstock-5m055550:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udnyp08rt10gwewxgbmrh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 10:00:00raw94,600원94,800원94,400원94,700원19,532
cmv8u789i08qq10gw8j9yb4westock-5m055550:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u789e08qp10gwpp01v0i01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:55:00raw94,300원94,800원94,300원94,600원10,999
cmv8u0v2508pe10gwmg0p11e4stock-5m055550:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v2008pd10gwazvpmfm71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:50:00raw94,300원94,500원94,200원94,400원10,394
cmv8tudee08o410gwbfsyijilstock-5m055550:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudea08o310gwdlj643qm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:45:00raw94,500원94,700원94,300원94,400원9,479
cmv8tnxot08mw10gw6cb878qwstock-5m055550:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxop08mv10gwn217jrzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:40:00raw94,600원94,900원94,400원94,400원11,418
cmv8thj3808lg10gwgvhu5jq1stock-5m055550:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj3408lf10gwo6c5dp761
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:35:00raw94,400원94,900원94,300원94,500원18,165
cmv8tb3o508k610gwtn3sojbgstock-5m055550:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3o108k510gwgz6nmm921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:30:00raw94,700원94,900원94,100원94,400원23,179
cmv8t4nb708j210gwa4jdokdustock-5m055550:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4nb208j110gwg7odkgif1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:25:00raw94,800원95,000원94,100원94,700원23,168
cmv8syaa008hq10gwrvpei3uqstock-5m055550:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya9u08hp10gw47kt1f5y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:20:00raw93,500원94,800원93,400원94,800원24,520
cmv8sya9n08ho10gwje8627p3stock-5m055550:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya9h08hn10gwtitvwjc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:15:00raw93,800원94,400원93,500원93,500원27,444
cmv8sld1l08f810gwpa7msw4tstock-5m055550:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld1h08f710gw3saprk751
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:10:00raw94,300원94,400원93,500원93,900원24,055
cmv8sexip08dw10gwh8nhhm2lstock-5m055550:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexil08dv10gw0pmnpzif1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:05:00raw94,000원94,700원93,700원94,400원22,918
cmv8s8iki08cm10gwfwpadfnzstock-5m055550:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ika08cl10gwvjt0v4g51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 09:00:00raw94,100원94,100원92,400원94,100원126,466
cmvf0x6rm015j10fwd0haxtmtstock055550:202610152026-10-15dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6ra015i10fw4ej290tr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-15 09:00:00raw94,100원95,000원92,400원94,200원1,363,659
cmv7qjrhv088x10gwhj9l0xaostock-5m055550:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrhr088w10gwfif1pr051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
cmv7qdbq9087d10gws26wb6k6stock-5m055550:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbq5087c10gwncm39gdd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
cmv7q6wxh086510gwar5dew83stock-5m055550:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wxd086410gwgou2ns3u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
cmv7q0h1z084v10gwsvdgxkvestock-5m055550:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h1v084u10gwt0txtkyd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
cmv7pu1de083h10gwl6u4smz9stock-5m055550:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1da083g10gwl7cftsl51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
cmv7pnmcj082710gwi4ztqjnpstock-5m055550:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmcf082610gw7xnt0cr81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
cmv7ph6op081510gwwpzarpfzstock-5m055550:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6ol081410gwlh4r9nza1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
cmv7pawa307zx10gwpf8loax4stock-5m055550:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawa007zw10gwzzgwg5op1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
cmv7p4c0t07yn10gwgtmlln1fstock-5m055550:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c0o07ym10gwpzbnltdv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:45:00raw95,600원95,700원95,500원95,600원19,831
cmv7oxwab07xf10gwrd0zo1jystock-5m055550:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwa807xe10gwiko90jo91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:40:00raw95,500원95,700원95,500원95,600원19,492
cmv7oxwa307xd10gw8pbm3u6ystock-5m055550:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxw9z07xc10gwz1aqvusr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:35:00raw95,500원95,700원95,500원95,600원13,412
cmv7ol22y07ur10gwm8oqmmj7stock-5m055550:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol22u07uq10gwp4jfketd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 14:30:00raw95,500원95,700원95,400원95,600원19,457
4,739건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬