Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3gxj301by10gk5ncnx1v1stock-5m055550:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxiz01bx10gk3w2946yv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:05:00raw110,700원111,000원110,600원110,900원10,259
cmti3ahtb01am10gkrzartbcustock-5m055550:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3aht701al10gkajuva8wn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:00:00raw110,700원110,800원110,600원110,600원1,883
cmti343az019e10gk09cj27f0stock-5m055550:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343av019d10gkv5sl0bae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:55:00raw110,700원110,800원110,600원110,700원4,091
cmti2xna7018210gkkr17ql5vstock-5m055550:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xna3018110gk17xnfhpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:50:00raw110,500원110,700원110,500원110,700원2,656
cmti2r7db016s10gkkg8xqz4vstock-5m055550:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7d7016r10gko02dnm7f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:45:00raw110,600원110,600원110,400원110,500원8,222
cmti2ksgg015m10gkoft6yp1fstock-5m055550:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksgc015l10gkt392rowi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:40:00raw110,600원110,700원110,500원110,600원4,861
cmti2ecq8014810gks653ivgustock-5m055550:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecq4014710gkqq99z1lv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:35:00raw110,700원110,700원110,500원110,500원5,048
cmti27wzi012y10gkvyg6227istock-5m055550:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wze012x10gk7y7qf23i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:30:00raw110,900원111,000원110,400원110,700원12,554
cmti21i2t011s10gkzuc862b4stock-5m055550:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i2p011r10gknjsuagz51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:25:00raw111,000원111,000원110,800원110,900원7,092
cmti1v45l010g10gkau6at60mstock-5m055550:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v45h010f10gkfqkrcbel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:20:00raw110,800원111,000원110,800원110,900원4,301
cmti1ommj00z610gk0yqg0cqwstock-5m055550:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1ommf00z510gkmyfgv2pj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:15:00raw110,500원110,900원110,500원110,700원5,631
cmti1i6wi00xy10gkukkuc3m7stock-5m055550:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6we00xx10gkcdjutkmt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:10:00raw110,500원110,700원110,400원110,500원4,674
cmti1bsdf00wk10gk3bn2o11cstock-5m055550:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsdb00wj10gkgyi6olu31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:05:00raw110,800원110,800원110,400원110,500원7,622
cmti15ce900vc10gkh52un8d1stock-5m055550:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15ce600vb10gkb8sq0wvb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 11:00:00raw110,500원111,000원110,500원110,800원8,648
cmti0ywlb00u410gkrp16w6qastock-5m055550:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywl700u310gkjnmo8kpm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:55:00raw110,300원110,600원110,300원110,600원6,239
cmti0shk600sq10gk08hyqkcvstock-5m055550:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shk200sp10gkvlk0u52v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:50:00raw110,300원110,500원110,200원110,300원11,467
cmti0m1y900rk10gkro9wszjcstock-5m055550:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1y500rj10gkdbbjyq2k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:45:00raw110,600원110,700원110,100원110,200원7,971
cmti0fm7900q210gkxeuiro63stock-5m055550:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm7500q110gkylf8b4871
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:40:00raw110,600원110,600원110,500원110,600원4,177
cmti0977r00ow10gk6whleq4dstock-5m055550:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0977i00ov10gk6mx9rb1d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:35:00raw110,500원110,600원110,400원110,600원5,932
cmti02rgu00nq10gkew3bd0hsstock-5m055550:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rgq00np10gkdisritzz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:30:00raw110,300원110,600원110,200원110,500원5,914
cmthzwbqz00me10gk9k54xfsystock-5m055550:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbqv00md10gkgrwedivb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:25:00raw110,200원110,500원109,900원110,300원11,475
cmthzpx7100l210gkv5bmfjd2stock-5m055550:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx6x00l110gkjvuuw5oy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:20:00raw109,900원110,200원109,800원110,100원7,922
cmthzjh3300jw10gku0zjsbwkstock-5m055550:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh2z00jv10gkl0ilfyvu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:15:00raw110,100원110,300원109,900원109,900원6,939
cmthzd1my00ii10gkwp903f79stock-5m055550:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1mt00ih10gk6clzvgsx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:10:00raw109,800원110,200원109,700원110,100원5,523
cmthz6lpb00ha10gk7ubihom7stock-5m055550:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lp700h910gkpn7cydr61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:05:00raw110,100원110,300원109,600원109,800원13,292
cmthz06pd00fy10gkbes1b826stock-5m055550:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06p900fx10gk86nuefdv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 10:00:00raw109,800원110,200원109,700원110,000원9,627
cmthytqyk00eo10gksp8r4pdlstock-5m055550:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqyg00en10gkbel3yk6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:55:00raw110,300원110,300원109,800원109,850원9,378
cmthynd2600di10gk203yxr9rstock-5m055550:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd2200dh10gk8eswgvwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:50:00raw110,500원110,600원110,200원110,300원20,000
cmthygwbz00c610gkftmgxi7tstock-5m055550:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbv00c510gk4cti20dh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:45:00raw110,900원111,100원110,400원110,500원33,966
cmthyagnp00aw10gkmjt60pt7stock-5m055550:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagnl00av10gks9j8pqig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:40:00raw111,400원111,400원110,750원110,900원25,111
cmthy413p009o10gk3tjiw7afstock-5m055550:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy413l009n10gkdttg04pv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
cmthxxn2a008e10gks64502hfstock-5m055550:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn26008d10gklegdru5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:30:00raw111,700원111,800원111,500원111,700원16,768
cmthxxn20008c10gk9ps5j6mmstock-5m055550:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn1w008b10gkdr7cv9st1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
cmthxksst005s10gkj4hpk4shstock-5m055550:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkssp005r10gk7c3kde4q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:20:00raw110,900원111,300원110,900원111,200원34,246
cmthxebq6004k10gkclnvf7nostock-5m055550:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebq2004j10gks9fgdwim1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:15:00raw110,300원110,900원109,900원110,900원20,176
cmthxebpx004i10gkkut3qjvsstock-5m055550:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebpt004h10gkwpi81hsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
cmthx1g3m001y10gktkcdrp47stock-5m055550:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g3h001x10gkoqw9tuw71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
cmtifs9x900y110f96amltpl0stock055550:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9x500y010f9n0s60yti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
cmthwv1kx000q10gkjg25v5qjstock-5m055550:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1ks000p10gku5sgslqx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
cmtgvcpci0b0v0zdx2trurouustock-5m055550:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpcf0b0u0zdxshkl7gnl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
cmtgv6af70azl0zdx87awuyjastock-5m055550:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6af40azk0zdxdqrptbz61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
cmtguzuvl0ayd0zdxjmfbzz36stock-5m055550:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuvi0ayc0zdxke59ynxn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:20:00raw109,900원109,900원109,900원109,900원0
cmtgutf9a0ax10zdx9mu5qqgdstock-5m055550:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf960ax00zdxniw1wz4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:15:00raw110,100원110,100원109,800원110,000원4,756
cmtgun0440avr0zdx31suo4e4stock-5m055550:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0400avq0zdx0ojdh4lb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:10:00raw110,100원110,300원109,800원110,000원7,337
cmtgun03u0avp0zdxw6i023f8stock-5m055550:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun03q0avo0zdxkw2fjhn41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:05:00raw110,100원110,300원109,900원110,100원7,357
cmtgua6630at90zdxlppccnspstock-5m055550:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6600at80zdx5i2mqaeo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 15:00:00raw110,000원110,300원109,900원110,000원7,534
cmtgu3ox70arv0zdx7o44q1jnstock-5m055550:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ox30aru0zdxv2p330rl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:55:00raw110,000원110,000원109,900원109,900원6,988
cmtgtxc7w0aqn0zdxoaipx78hstock-5m055550:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc7s0aqm0zdxsqrnjxp61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:50:00raw110,100원110,200원109,900원109,900원14,325
cmtgtqur00apd0zdxfdzm3yh1stock-5m055550:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtququ0apc0zdxu83eede31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:45:00raw110,200원110,300원110,000원110,000원5,796
cmtgtketz0ao30zdx51vsuxpdstock-5m055550:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtketi0ao20zdxxp3zw7g91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-31 14:40:00raw110,500원110,500원110,200원110,300원9,003
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬