Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva8xctk0bfl10gwivd2xmywstock-5m055550:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xctg0bfk10gw9mvdr4e51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:30:00raw96,700원97,000원96,500원96,500원16,450
cmva8kn480bd510gwymduoduvstock-5m055550:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn420bd410gw1c0r41021
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:25:00raw96,700원97,100원96,500원96,800원16,710
cmva8e5qy0bbv10gwlf27gor9stock-5m055550:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5qt0bbu10gwe0ufgqfu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:20:00raw96,200원96,800원96,000원96,700원19,627
cmva87opp0bal10gwtcnwo4wystock-5m055550:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87opj0bak10gwvsigq35v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:15:00raw97,200원97,200원96,200원96,200원17,916
cmva87opb0baj10gw9bvw8fmcstock-5m055550:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87op50bai10gw68fxoyli1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:10:00raw97,100원97,400원96,800원97,200원26,414
cmva7us430b8310gwasc9ob2bstock-5m055550:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us3z0b8210gw3x9fp8ly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:05:00raw95,800원97,100원95,700원97,100원25,367
cmva7oj3n0b6t10gwn7ze52l9stock-5m055550:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj3i0b6s10gwwsfx26821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:00:00raw96,000원96,800원95,100원95,800원92,160
cmvf0x6r2015h10fw40dboqlqstock055550:202610162026-10-16dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6qw015g10fwzlqf7pja1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-16 09:00:00raw96,000원97,400원92,700원93,400원1,311,344
cmv9661t90b4a10gwf6hiiucpstock-5m055550:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661t60b4910gwc8cmt4qs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:30:00raw94,000원94,000원94,000원94,000원0
cmv95zqvm0b2y10gw2774n6mtstock-5m055550:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqvj0b2x10gws2gdb40z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:25:00raw94,000원94,000원94,000원94,000원0
cmv95tc970b1o10gwe57wklgestock-5m055550:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc930b1n10gwmuhu6x9g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:20:00raw94,000원94,000원94,000원94,000원0
cmv95mzip0b0e10gw560c67c8stock-5m055550:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzil0b0d10gwsylkoqwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:15:00raw93,600원94,200원93,600원94,000원26,160
cmv95gfht0az810gw7buxfowhstock-5m055550:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfhp0az710gwys11yeme1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:10:00raw93,300원93,800원93,300원93,600원36,010
cmv95acbr0axy10gw55eu4m74stock-5m055550:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acbn0axx10gw1y19gr811
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:05:00raw92,900원93,500원92,800원93,500원21,921
cmv953z0n0awo10gwxfajuc6wstock-5m055550:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z0j0awn10gwtc6r80vz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:00:00raw92,800원93,100원92,600원92,900원14,592
cmv94x18d0ave10gw6n6j2sxrstock-5m055550:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1890avd10gwfel2sjok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:55:00raw93,000원93,100원92,500원92,700원23,845
cmv94qzk80au410gww7jbdr3qstock-5m055550:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzk50au310gwreu7hfqg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:50:00raw92,800원93,200원92,700원93,000원22,909
cmv94kkae0asu10gwiizik6oystock-5m055550:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kkaa0ast10gw0zrkaid31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:45:00raw93,000원93,100원92,600원92,800원21,869
cmv94e50n0ark10gwf5hyal0ustock-5m055550:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e50j0arj10gwcuyemfdj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:40:00raw93,400원93,400원93,000원93,100원11,256
cmv947r140aq610gwbb2fhlj0stock-5m055550:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r100aq510gwh636vg0n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:35:00raw93,600원93,700원93,200원93,400원15,430
cmv940w890aow10gwntrgsvsbstock-5m055550:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w850aov10gw54rzytq91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:30:00raw94,100원94,200원93,600원93,700원20,791
cmv93ugj50ano10gwbnlwr6dnstock-5m055550:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugj10ann10gwgk46jl5b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:25:00raw94,600원94,600원94,100원94,200원25,536
cmv93oigt0amg10gwgoqx5tfdstock-5m055550:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oigp0amf10gwnehwkup71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:20:00raw94,600원94,600원94,500원94,600원10,925
cmv93hyay0al610gwyrrio9fsstock-5m055550:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyau0al510gw06d9v11r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:15:00raw94,500원94,600원94,400원94,600원9,719
cmv93berb0aju10gwa5r3idm3stock-5m055550:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93ber80ajt10gwcb8bjkyn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:10:00raw94,500원94,600원94,400원94,500원11,405
cmv934zwv0aim10gwum214ju2stock-5m055550:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zwr0ail10gw35ky3rfe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:05:00raw94,500원94,600원94,400원94,500원11,649
cmv92yjzj0ahc10gwd7d5ymczstock-5m055550:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjzf0ahb10gwe54xc8ka1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 14:00:00raw94,600원94,700원94,400원94,600원22,784
cmv92s05r0afy10gwbn97lyetstock-5m055550:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s05m0afx10gwyylbtojt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:55:00raw94,600원94,700원94,500원94,600원12,829
cmv92s05g0afw10gwe8plb4vsstock-5m055550:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s05c0afv10gwdb321d2j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:50:00raw94,700원94,700원94,600원94,600원7,008
cmv92f0dh0adg10gw1ktv0yllstock-5m055550:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0dd0adf10gwhp0vcrs31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:45:00raw94,700원94,900원94,600원94,700원18,111
cmv928le10ac610gwslgvx40ostock-5m055550:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928ldw0ac510gwowg5qvp11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:40:00raw94,400원94,800원94,400원94,700원11,190
cmv922aja0aaw10gw9te35xjystock-5m055550:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922aj60aav10gwxk62th3j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:35:00raw94,400원94,600원94,300원94,500원13,116
cmv91vtpx0a9k10gw4f6iayl5stock-5m055550:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtpu0a9j10gwwt3iuut31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:30:00raw94,200원94,500원94,100원94,500원8,553
cmv91pb080a8c10gwracr1p6mstock-5m055550:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb040a8b10gw7nsq6yv21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:25:00raw94,200원94,500원94,100원94,100원11,783
cmv91iv9j0a7010gwjx4owuvtstock-5m055550:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iv9f0a6z10gwmbis4c6o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:20:00raw94,000원94,500원93,900원94,200원41,675
cmv91cfk00a5u10gwh61nkvydstock-5m055550:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfjw0a5t10gw2v92u2pb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:15:00raw93,600원94,000원93,600원93,900원13,328
cmv91681y0a4k10gwxkq7wfofstock-5m055550:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91681u0a4j10gwdxvx76k41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:10:00raw93,500원93,700원93,300원93,600원12,477
cmv90zoyn0a3410gwb7l57gwdstock-5m055550:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zoyj0a3310gwy6ab26dj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:05:00raw93,700원93,700원93,400원93,500원30,309
cmv90t6650a2010gwny8ki2c0stock-5m055550:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t6620a1z10gwddif4tok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 13:00:00raw93,700원93,700원93,700원93,700원0
cmv90mtaq0a0q10gw325a7rxpstock-5m055550:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtam0a0p10gw75z8emjd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:55:00raw93,700원93,700원93,700원93,700원0
cmv90ge4s09zc10gwfd84rl4kstock-5m055550:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge4p09zb10gw29gpg7hm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:50:00raw93,700원93,700원93,700원93,700원0
cmv909wkp09y410gwpbku8kptstock-5m055550:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wkm09y310gwlp3so9zz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:45:00raw93,700원93,700원93,700원93,700원0
cmv903j1w09ww10gwk4j5zyejstock-5m055550:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j1s09wv10gwg51vf2fz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:40:00raw93,700원93,700원93,700원93,700원0
cmv8zx04y09vk10gwyhmn6v5pstock-5m055550:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx04v09vj10gwi0tzh8rl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:35:00raw93,700원93,700원93,600원93,700원2,286
cmv8zx04r09vi10gw5yzmrmyxstock-5m055550:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx04n09vh10gwbitsive41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:30:00raw93,500원93,700원93,500원93,600원6,967
cmv8zx04i09vg10gwur0c3tk9stock-5m055550:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx04f09vf10gw0nv7m13a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:25:00raw93,500원93,600원93,500원93,500원4,522
cmv8zdoz509rm10gw8wy0ys6vstock-5m055550:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdoz209rl10gwftv5ny7u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:20:00raw93,400원93,700원93,300원93,600원12,720
cmv8z7a0g09qc10gwp2lrknjastock-5m055550:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a0c09qb10gw5zrxmng11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:15:00raw93,400원93,400원93,300원93,400원4,293
cmv8z0ufu09p810gwypym75vhstock-5m055550:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ufq09p710gwzs6v1w5i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:10:00raw93,500원93,500원93,300원93,300원7,782
cmv8yuely09nw10gwf6t6l718stock-5m055550:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuelu09nv10gwnhqx13j51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 12:05:00raw93,300원93,600원93,200원93,500원9,294
4,739건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬