Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdjvs2000p10hex9tq34bbstock-5m055550:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvry000o10he1j94o3jj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:35:00raw111,300원112,100원111,300원112,000원8,117
cmtjddgwq016q10f9gj9u2hnjstock-5m055550:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgwm016p10f940lq47ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:30:00raw111,400원111,400원111,100원111,300원10,355
cmtjddgwi016o10f9j7ec25ppstock-5m055550:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgwe016n10f9esne6mv91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:25:00raw110,900원111,500원110,900원111,400원14,722
cmtjd0l8f014e10f9o8olmqcxstock-5m055550:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l8b014d10f90gp50ou51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:20:00raw110,900원111,100원110,600원110,900원13,198
cmtjcu5oj013210f9zy527xy7stock-5m055550:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5oe013110f9xntze3ae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:15:00raw111,100원111,100원110,200원110,900원21,035
cmtjcnqjf011u10f9ad8fuve5stock-5m055550:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqjb011t10f9ki4fmpnc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:10:00raw112,000원112,300원110,700원111,100원25,118
cmtjchat5010i10f9muttdgczstock-5m055550:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchat0010h10f9rplq9d2s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:05:00raw111,600원112,800원111,300원111,900원32,991
cmtjv857p02kl10he9kyfpna6stock055550:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv857l02kk10hevyplvn0b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-02 09:00:00raw110,500원113,900원110,000원110,500원1,563,468
cmtjcaw5g00za10f9bjzulowkstock-5m055550:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw5600z910f9aqo1bfk71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:00:00raw110,500원112,100원110,000원111,600원127,965
cmtiask7k00wr10f94f3aj683stock-5m055550:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask7g00wq10f9hophgmb41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:30:00raw111,300원111,300원111,300원111,300원0
cmtiam4j000vh10f93um1iqqestock-5m055550:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ix00vg10f9vuv269de1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:25:00raw111,300원111,300원111,300원111,300원0
cmtiafplp00u510f9tts2m3vsstock-5m055550:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpll00u410f95swuva4t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:20:00raw111,300원111,300원111,300원111,300원0
cmtiafplh00u310f9rrmuegzlstock-5m055550:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpld00u210f9bzhxsi1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:15:00raw111,400원111,600원111,100원111,300원11,386
cmtia2u4700rn10f98b48zc36stock-5m055550:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u4400rm10f9vpebzmtz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:10:00raw111,600원111,700원111,400원111,600원17,860
cmti9wf7500qb10f9kmb3ow85stock-5m055550:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf6y00qa10f9jystvd861
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:05:00raw111,600원111,600원111,400원111,500원11,693
cmti9q0vf00oz10f94ym3d0smstock-5m055550:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0v500oy10f9x27y7opl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:00:00raw111,500원111,700원111,400원111,600원11,090
cmti9jjqe00np10f9lkyhjl6gstock-5m055550:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjq900no10f9ev8xspk91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:55:00raw111,500원111,800원111,400원111,500원25,285
cmti9d5o000md10f9q0d11v0zstock-5m055550:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5nw00mc10f9ru3l3hua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:50:00raw111,700원111,900원111,400원111,500원14,486
cmti96p2000l910f9igkwddsrstock-5m055550:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p1w00l810f9oimhj3pf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:45:00raw111,600원111,800원111,600원111,700원15,853
cmti909dy00jx10f9jk4af8wjstock-5m055550:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909du00jw10f98q84mmrw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:40:00raw111,500원111,700원111,300원111,700원13,878
cmti8tuiy00in10f904quhziwstock-5m055550:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuit00im10f92viugm641
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:35:00raw111,400원111,500원111,300원111,500원12,292
cmti8nenq00hb10f9esjujlhostock-5m055550:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8nenm00ha10f9p088o8ve1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:30:00raw111,350원111,500원111,300원111,400원13,737
cmti8gyyt00g510f9q4ej06ehstock-5m055550:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyyo00g410f9f4vqse2l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:25:00raw111,200원111,500원111,200원111,300원11,697
cmti8aj8q00et10f9gtn8kntlstock-5m055550:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj8m00es10f96tpzw05r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:20:00raw111,300원111,300원111,000원111,200원23,482
cmti844el00dh10f9g1zhtiy8stock-5m055550:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844eh00dg10f9a23ujxu71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:15:00raw111,250원111,300원111,100원111,300원10,537
cmti7xonk00c910f9fwvswq52stock-5m055550:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xonf00c810f92pzcqn0v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:10:00raw111,700원111,700원111,100원111,300원24,229
cmti7r8ur00az10f9ezk3x5aastock-5m055550:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8un00ay10f90tw5sxng1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:05:00raw111,800원111,800원111,600원111,700원12,721
cmti7ktwd009l10f9vc8bsly7stock-5m055550:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktw9009k10f9nl0oabxy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 14:00:00raw111,750원111,800원111,400원111,700원29,543
cmti7ee8j008f10f96ld5wgorstock-5m055550:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee8f008e10f92bjyjp8z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:55:00raw111,900원111,900원111,700원111,800원21,174
cmti77ygf007510f9f3rju9e9stock-5m055550:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yga007410f9ds3nr7a51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:50:00raw111,900원111,900원111,800원111,900원10,923
cmti71jjv005x10f9bjvjgduostock-5m055550:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jjr005w10f98xeikxto1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:45:00raw111,900원112,000원111,800원111,900원22,886
cmti6v3st004l10f9znes19hmstock-5m055550:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3sp004k10f923uls4oj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:40:00raw111,900원112,000원111,700원111,900원15,067
cmti6oo8i003910f915ufvvnlstock-5m055550:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo8d003810f9v62ctm1o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:35:00raw111,800원111,900원111,700원111,900원9,237
cmti6i971002110f9g2wzwz6jstock-5m055550:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i96w002010f97so5by2n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:30:00raw111,700원111,900원111,600원111,800원11,672
cmti6btk5000p10f9mn1sghwpstock-5m055550:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btk0000o10f9bbwmbjqx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:25:00raw111,800원111,900원111,600원111,700원12,461
cmti65dle01v210gkzom3w37jstock-5m055550:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dla01v110gklsk3x16k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:20:00raw111,600원111,900원111,500원111,900원11,257
cmti5yyia01ts10gk56029mpvstock-5m055550:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyi601tr10gkxnyow8a81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:15:00raw111,800원111,900원111,500원111,600원19,127
cmti5sit701sm10gkhfp4uu8dstock-5m055550:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sit401sl10gkxdpta6ph1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:10:00raw111,800원112,000원111,700원111,800원26,405
cmti5m34b01ra10gkakziw28lstock-5m055550:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m34701r910gk70yj8ur11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:05:00raw111,400원111,800원111,400원111,800원8,023
cmti5fo3u01q010gktqsb3h00stock-5m055550:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo3q01pz10gklzik5ane1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 13:00:00raw111,500원111,700원111,200원111,500원14,090
cmti598et01os10gkhrb2g14ystock-5m055550:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598eq01or10gkavvk1j861
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:55:00raw111,300원111,600원111,000원111,500원24,189
cmti598el01oq10gkgogetvx4stock-5m055550:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598eh01op10gktigzwzxx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:50:00raw111,200원111,300원111,100원111,200원8,905
cmti4wdtv01m610gkg86llg4astock-5m055550:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdtr01m510gk50psp4d21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:45:00raw110,800원111,300원110,800원111,200원12,175
cmti4wdtl01m410gkc4cxsbrrstock-5m055550:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdti01m310gkp954u3gp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:40:00raw111,100원111,100원110,700원110,800원9,215
cmti4jia201jk10gk24vrys1ystock-5m055550:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9y01jj10gkidf4uw8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:35:00raw111,400원111,500원111,000원111,100원25,749
cmti4d3b701i610gkkubgl8vdstock-5m055550:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3b301i510gk09a2jmp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:30:00raw111,300원111,500원111,300원111,500원6,376
cmti4d3az01i410gkciask7j0stock-5m055550:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3av01i310gkvjgedb9p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:25:00raw111,300원111,400원111,300원111,400원3,129
cmti408kp01fs10gk1yjzdjflstock-5m055550:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408kl01fr10gkvyjn7kci1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:20:00raw111,100원111,300원111,000원111,200원3,332
cmti3ts8701ei10gk6eyk7nwwstock-5m055550:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts8201eh10gkrmot9zl81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:15:00raw111,000원111,100원110,800원111,100원6,112
cmti3ts7x01eg10gk899siff7stock-5m055550:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts7t01ef10gklhz7ijt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 12:10:00raw110,900원111,000원110,800원111,000원6,635
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬