Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrsh09j510iv2x82agxfstock-5m055550:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrsd09j410iv061eaeij1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:20:00raw112,800원112,900원112,800원112,800원3,247
cmu4wqb9709hx10ivqd17rc51stock-5m055550:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb9309hw10ivr4y911681
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:15:00raw112,600원112,900원112,500원112,800원10,418
cmu4wjtu509gl10ivdgdn2nb3stock-5m055550:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtu109gk10ivh3a6ebua1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:10:00raw112,800원112,800원112,500원112,600원4,818
cmu4wde6409f710ivwxzvv9ckstock-5m055550:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde6109f610ivg1y6ntb91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:05:00raw113,000원113,000원112,700원112,700원4,157
cmu4w6z6s09e110ivm7dfe5n8stock-5m055550:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z6o09e010ivk66buhj81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:00:00raw113,000원113,100원112,900원113,000원4,551
cmu4w0jjc09ct10ivu4308f3astock-5m055550:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jj809cs10iv3dw0l58e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:55:00raw112,900원113,000원112,600원113,000원6,736
cmu4vu3yk09bj10ivmwqdy8u3stock-5m055550:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3yh09bi10iva1gz6mms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:50:00raw113,200원113,300원112,800원112,800원17,231
cmu4vnore09a710iv21y6vznbstock-5m055550:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnora09a610ivweurm3y81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:45:00raw113,500원113,500원113,200원113,200원3,755
cmu4vh91u098x10ivtq32trehstock-5m055550:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh91q098w10ivits8mpt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:40:00raw113,300원113,500원113,200원113,500원5,201
cmu4vau70097n10ivgy004v0estock-5m055550:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau6w097m10ivtu09x4x21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:35:00raw113,400원113,500원113,200원113,300원8,193
cmu4v4gke096d10ivzhxxkzmxstock-5m055550:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gka096c10ivu4sxxu4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:30:00raw113,500원113,500원113,200원113,500원5,284
cmu4uy04e095510ivehxaankrstock-5m055550:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy04b095410ivod0a7lm61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:25:00raw113,700원113,800원113,400원113,500원6,950
cmu4urmio093t10iv1gkapzojstock-5m055550:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmik093s10ivtnorksom1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:20:00raw113,500원113,800원113,500원113,800원7,459
cmu4ul3yp092j10iv1myilcmystock-5m055550:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3yl092i10ivlbglzif41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:15:00raw113,700원113,800원113,300원113,500원5,906
cmu4uerxo091b10ivemp10qajstock-5m055550:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerxk091a10ivb8zy58zi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:10:00raw113,600원113,800원113,400원113,700원6,206
cmu4u8az208zx10ivmjlh9l1ystock-5m055550:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8ayy08zw10ivqxpd1xdh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:05:00raw113,500원113,700원113,200원113,500원14,779
cmu4u1t4508yp10ivde3hm8ssstock-5m055550:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t4108yo10ivtzc84xzl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 10:00:00raw113,800원113,800원113,500원113,600원7,821
cmu4tvdve08xd10ivuqf4vuvrstock-5m055550:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdva08xc10iv4kalr8lw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:55:00raw113,500원113,900원113,500원113,900원4,324
cmu4tozwx08w710ivyo7tpzp6stock-5m055550:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozwt08w610ivikh7v32y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:50:00raw114,100원114,300원113,500원113,600원9,938
cmu4tikb808ux10ivqy5ghynkstock-5m055550:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikb408uw10iv15uzl1te1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:45:00raw114,100원114,200원113,600원114,000원9,115
cmu4tc5hk08tl10ivk1n8i1yqstock-5m055550:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5hg08tk10ivdfv0751j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:40:00raw113,700원114,200원113,700원114,000원7,624
cmu4t5o0408s710ivhh941nscstock-5m055550:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5o0008s610iv0ffoxz6e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:35:00raw113,700원114,200원113,600원113,700원7,378
cmu4sz81408r110ivtuvfkfpwstock-5m055550:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz81008r010iv2m7uzpbd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:30:00raw113,900원114,000원113,600원113,700원12,773
cmu4sst1q08pr10iv8jhe40kdstock-5m055550:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst1m08pq10ivqw5fo6ik1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:25:00raw113,650원114,200원113,500원113,900원15,056
cmu4smhy808oj10ivul2br0ukstock-5m055550:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhy408oi10ivspz13upm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:20:00raw113,100원113,700원113,100원113,650원13,491
cmu4sfzfc08n910iv18vt0ek0stock-5m055550:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzf308n810ivc1idavj41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:15:00raw113,300원113,600원113,100원113,200원15,431
cmu4s9kyz08lx10ivxmjwviwnstock-5m055550:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kyv08lw10ivwm4b299m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:10:00raw112,500원113,700원112,500원113,300원17,768
cmu4s350w08kp10ivnhmenlt6stock-5m055550:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s350s08ko10iv660mt4eh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:05:00raw111,900원112,800원111,700원112,400원32,905
cmu4rwr2608jf10ivwo0zydc5stock-5m055550:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr2108je10ivyu9mr3bh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 09:00:00raw112,500원112,600원111,100원111,900원33,595
cmu3qec2k08gu10ivwntb7bh1stock-5m055550:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec2h08gt10ivqmziurj51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:30:00raw112,200원112,200원112,200원112,200원0
cmu3q7x3h08fk10ivsw48u5dwstock-5m055550:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x3908fj10ivq5no7acr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:25:00raw112,200원112,200원112,200원112,200원0
cmu3q1hd908ee10iv46yc5q2fstock-5m055550:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hd508ed10iv74xjr1sq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:20:00raw112,000원112,000원112,000원112,000원0
cmu3pv1na08d210ivzqwa5djhstock-5m055550:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1n608d110ivpyp6du6u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:15:00raw112,000원112,200원111,700원112,000원9,654
cmu3pompi08bs10ivycnksuxjstock-5m055550:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pompe08br10ivc3hitx4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:10:00raw111,800원112,100원111,700원112,000원13,480
cmu3pi71t08ag10ivjrmtrgxbstock-5m055550:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi71p08af10ivpnnxme9j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:05:00raw111,400원112,300원111,300원111,700원17,536
cmu3pbrbv089810iv1mbc9th8stock-5m055550:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrbr089710ivehjdbvnq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 15:00:00raw111,400원111,400원111,200원111,300원10,789
cmu3p5bj8087y10ivahf7esqmstock-5m055550:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bj4087x10ivbmm2r2hl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:55:00raw111,400원111,500원111,300원111,300원8,990
cmu3oyzrp086q10iv38k9tjczstock-5m055550:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzrl086p10ivzqbpg0c51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:50:00raw111,600원111,700원111,300원111,400원17,438
cmu3osgxe085g10iv78rjff15stock-5m055550:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgxa085f10iv52r7bokf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:45:00raw111,700원111,800원111,600원111,600원9,511
cmu3om2iq084410ivrn5ajk8gstock-5m055550:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2im084310ivnhesyf7v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:40:00raw111,700원111,800원111,700원111,700원3,036
cmu3ofm7t082u10ivfthp3pt5stock-5m055550:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm7q082t10ivbbehivqd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:35:00raw111,600원111,800원111,600원111,700원16,241
cmu3o96j0081m10ivntty0zhestock-5m055550:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96iw081l10ivy4jdbozn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:30:00raw111,700원111,700원111,600원111,700원4,614
cmu3o2r39080c10ivjbzfc9lfstock-5m055550:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r36080b10ivoe9nhm1g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:25:00raw111,750원111,750원111,600원111,700원10,367
cmu3nwf7q07yw10ivrb8vjjaqstock-5m055550:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf7n07yv10iv0etns2kv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:20:00raw111,900원112,000원111,700원111,700원20,219
cmu3npw3v07xm10ivktpohu8lstock-5m055550:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw3s07xl10iv8ezkzu0t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:15:00raw111,900원112,000원111,900원111,900원3,232
cmu3njghv07wg10iv1b0uiy6gstock-5m055550:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njghr07wf10ivo8am91tt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:10:00raw112,000원112,100원111,900원111,900원14,599
cmu3nd3yz07v610iva02u7z0zstock-5m055550:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3yu07v510iv6fdqkjie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:05:00raw112,050원112,100원112,000원112,100원2,878
cmu3n6mhv07ty10iv9cqpcj8dstock-5m055550:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mhr07tx10ivj1jnpldc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 14:00:00raw112,100원112,100원112,000원112,000원4,707
cmu3n07b707so10ivq8kshuy5stock-5m055550:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07b407sn10ivnmfr15fs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:55:00raw112,000원112,100원112,000원112,100원3,021
cmu3mtt4607ra10ivwxr2sqymstock-5m055550:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt4207r910iv1y7bxdzh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-16 13:50:00raw112,000원112,100원112,000원112,100원2,402
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬