Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucuboz0e2m10iaqsmlqwwastock-5m055550:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubou0e2l10iam5er60h91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:20:00raw87,900원87,900원87,800원87,900원4,063
cmvuco1tb0e1a10ialm9mu2iustock-5m055550:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1t30e1910ia1d9y2k1z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:15:00raw87,900원88,000원87,800원87,800원8,285
cmvuchh0o0e0210iaxp4uvzbqstock-5m055550:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh0j0e0110iai2c8y4al1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:10:00raw87,800원88,000원87,700원87,900원8,343
cmvucb43c0dyq10iaxr2rykcsstock-5m055550:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb4370dyp10iadx4myyb11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:05:00raw87,800원87,900원87,600원87,700원7,814
cmvuc4llw0dxg10iaekg8axptstock-5m055550:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4llr0dxf10ialf8v3xk31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:00:00raw88,000원88,100원87,800원87,800원6,880
cmvuby5wt0dw810iaavm01tsrstock-5m055550:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5wn0dw710iafzei7rfx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:55:00raw88,100원88,400원88,000원88,000원12,961
cmvuby5wi0dw610iaslmwdo10stock-5m055550:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5wc0dw510ia75tvfs9y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:50:00raw88,300원88,300원88,100원88,200원6,669
cmvuby5w60dw410ialipooulhstock-5m055550:20261030:10452026-10-30 10:45:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5w00dw310iadv7sqvur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:45:00raw88,400원88,600원88,100원88,300원12,886
cmvubf0m70dse10iaqrp0adhastock-5m055550:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0lq0dsd10iaf4knqufq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:40:00raw88,300원88,600원88,200원88,500원11,148
cmvub8jo90dr410iay2a2n5t6stock-5m055550:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jo00dr310ialeql0v2w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:35:00raw88,400원88,500원88,000원88,300원10,772
cmvub20st0dpo10iasz1wrnuustock-5m055550:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20so0dpn10ia56gq3yri1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:30:00raw88,100원88,500원88,000원88,400원9,219
cmvuavl3z0doi10iaggdw7vm3stock-5m055550:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl3s0doh10iag2gxkgcs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:25:00raw87,700원88,000원87,600원88,000원9,373
cmvuap9tr0dnc10iaivg4dubxstock-5m055550:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9tm0dnb10ia8el35qig1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:20:00raw87,900원87,900원87,600원87,700원11,518
cmvuaj1dz0dm210iah2iwkfz6stock-5m055550:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1dt0dm110iaqjtjhe9c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:15:00raw88,200원88,200원87,700원87,900원9,904
cmvuack1o0dks10iagikk33npstock-5m055550:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack1j0dkr10ia2vgf8ix01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:10:00raw88,000원88,200원87,800원88,200원11,092
cmvua64iv0djg10iasbff6wivstock-5m055550:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64iq0djf10ia5k4kpdc41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:05:00raw88,600원88,700원88,100원88,100원10,151
cmvu9zg1u0di210iai8d54d6qstock-5m055550:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg1o0di110ia35r4mitc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 10:00:00raw88,500원88,700원88,400원88,600원6,527
cmvu9t0b20dgq10iactgrexekstock-5m055550:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0aw0dgp10ia1qhqsmv01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:55:00raw88,500원88,700원88,400원88,500원5,682
cmvu9mksh0dfm10ia1a7e7kqjstock-5m055550:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mksb0dfl10iawx5983oa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:50:00raw88,900원89,000원88,500원88,600원8,580
cmvu9mks50dfk10iazhxjmanzstock-5m055550:20261030:09452026-10-30 09:45:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mks00dfj10ia63i68ivp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:45:00raw89,200원89,200원88,600원88,900원13,479
cmvu99q0l0dd410ia8h9ilp5istock-5m055550:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99q0c0dd310ial70zywg31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:40:00raw89,000원89,200원88,700원89,200원9,118
cmvu93m320dbu10ia4ibeypzgstock-5m055550:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m2w0dbt10iansdv2r5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:35:00raw89,000원89,200원88,600원89,000원10,527
cmvu8wv9j0dai10ianq85pfj2stock-5m055550:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv9c0dah10iakje48h631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:30:00raw88,700원89,100원88,500원89,000원8,370
cmvu8wv940dag10ia89n07kx3stock-5m055550:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv8y0daf10iaxa83b25a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:25:00raw88,600원88,800원88,500원88,700원5,759
cmvu8jzss0d8010iaoi8t5v1astock-5m055550:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzsn0d7z10ia2z222z0l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:20:00raw88,400원88,800원88,000원88,600원14,031
cmvu8dkus0d6o10iaa0edkdxkstock-5m055550:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkun0d6n10ia10d7ketz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:15:00raw88,900원89,300원88,300원88,300원26,324
cmvu8755c0d5e10ia7o8p2fqkstock-5m055550:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:18cmvu875530d5d10ialscxzu201
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:10:00raw88,200원89,000원87,800원88,900원10,342
cmvu811590d3m10iaovwkfcwhstock-5m055550:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811540d3l10ia6fni6kth1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:05:00raw88,000원88,500원87,900원88,200원16,167
cmvuqrjy20fvm10iac0rtrhv1stock055550:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjxu0fvl10ia2bdfozt71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-30 09:00:00raw89,400원90,750원87,600원89,600원1,314,255
cmvu8114x0d3k10ia9rlgnk56stock-5m055550:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8114r0d3j10iae5c2r5m91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 09:00:00raw89,400원89,400원87,900원88,000원53,849
cmvt6bywh0d0910iaxstgjvvostock-5m055550:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bywc0d0810iakj7ph2ep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:30:00raw88,700원88,700원88,700원88,700원0
cmvt65jvr0cyv10ia6gbt5s0hstock-5m055550:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jvl0cyu10ia5bkevh0i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:25:00raw88,700원88,700원88,700원88,700원0
cmvt5z4an0cxp10iaf4mhlnpsstock-5m055550:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4ah0cxo10iaa6nmudr01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:20:00raw88,600원88,600원88,600원88,600원0
cmvt5sofq0cwh10iaej3bh2ajstock-5m055550:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sofj0cwg10iat4t9e9mm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:15:00raw88,500원88,600원88,400원88,600원12,805
cmvt5m8qy0cv910iatadzk9rvstock-5m055550:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8qt0cv810iah446mo8w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:10:00raw88,100원88,500원88,100원88,400원22,411
cmvt5ftqd0ctr10ian70hsilrstock-5m055550:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftq80ctq10ia530e6tyh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:05:00raw88,000원88,300원87,900원88,200원18,747
cmvt59e4n0csn10iacjfpf2ssstock-5m055550:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e4h0csm10iaqj9m3qh41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:00:00raw88,100원88,100원87,800원88,000원14,831
cmvt52ycb0cr910iau4ga5ju6stock-5m055550:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yc60cr810iad1hi8ehy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:55:00raw88,100원88,100원88,000원88,100원11,238
cmvt4wk430cq510iawt550soxstock-5m055550:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk3w0cq410iayoyovr5f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:50:00raw88,200원88,200원88,000원88,100원15,989
cmvt4q3qb0cor10ia5jbhevlzstock-5m055550:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3q50coq10ia1arp2ohx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:45:00raw88,200원88,200원88,100원88,200원7,705
cmvt4jp2u0cnh10iacci5d8custock-5m055550:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp2o0cng10iar1mrfsbz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:40:00raw88,200원88,200원88,100원88,200원8,159
cmvt4d9ga0cm310iacwm4oz1hstock-5m055550:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9g40cm210iaw3aseru01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:35:00raw88,100원88,200원88,000원88,100원10,053
cmvt4d9fy0cm110iaefaxb2n7stock-5m055550:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9fs0cm010iamddg9rnb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:30:00raw88,100원88,100원88,000원88,100원7,144
cmvt40dl70cjp10ia0m4hh3zastock-5m055550:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dkz0cjo10ia1jelbnq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:25:00raw87,800원88,200원87,700원88,100원15,915
cmvt3tyod0cib10iadw7n3fkystock-5m055550:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyo80cia10iab4zv8cjk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:20:00raw87,800원87,900원87,700원87,800원10,799
cmvt3niwg0ch310iapn1fdg4sstock-5m055550:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niwa0ch210iagsmlm8yr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:15:00raw87,900원87,900원87,600원87,800원20,421
cmvt3h37f0cfr10ia7s9m0yfustock-5m055550:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3770cfq10iaewhd1zvu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:10:00raw87,900원88,000원87,800원87,900원11,711
cmvt3aoc50cef10iat4yp1n4wstock-5m055550:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoc00cee10iat4nh8e501
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:05:00raw88,000원88,000원87,900원88,000원6,858
cmvt348ii0cdb10ia2ffxl6jwstock-5m055550:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348ic0cda10iay8iyrtdj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 14:00:00raw87,900원88,000원87,800원87,900원14,658
cmvt2xsrt0cc110ia7euyp1fjstock-5m055550:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsrm0cc010iaowfxgfom1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 13:55:00raw87,800원87,900원87,800원87,800원9,282
4,658건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬