Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuwf01tv10he31cz569rstock-5m055550:20260902:13452026-09-02 13:45:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuwb01tu10heveahs30w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:45:00raw111,500원111,500원111,100원111,200원15,079
cmtjmnuw601tt10he5gqy3m9ostock-5m055550:20260902:13402026-09-02 13:40:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuw201ts10hebgf736xb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:40:00raw111,200원111,500원111,100원111,500원19,217
cmtjm4inz01q310hez8qmc9k0stock-5m055550:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4inv01q210hel4453fer1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:35:00raw111,400원111,400원111,200원111,200원7,186
cmtjly3nj01ol10herdm9l4dfstock-5m055550:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3nf01ok10he866v5ddk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:30:00raw111,200원111,700원111,150원111,400원22,938
cmtjlrocq01nl10heb37l0f06stock-5m055550:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrocm01nk10heo2sfqbzh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:25:00raw111,100원111,200원111,000원111,150원19,093
cmtjllbxm01m710helxn7k46sstock-5m055550:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbxi01m610heqrwbc0nv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:20:00raw111,400원111,400원111,000원111,100원11,658
cmtjletbd01kx10hezgpkiy35stock-5m055550:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletb601kw10hen89ybv391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:15:00raw111,600원111,700원111,300원111,400원13,263
cmtjl8djc01jp10he273b26f3stock-5m055550:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dj801jo10hef492yk0s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:10:00raw111,000원111,600원111,000원111,600원12,183
cmtjl1xs701ih10hel2paukmystock-5m055550:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xs301ig10he8dpif0e31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:05:00raw111,100원111,200원110,900원111,100원25,330
cmtjkvj0t01h510he725a9cuxstock-5m055550:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj0p01h410helei5l9pq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:00:00raw111,500원111,500원111,000원111,100원32,790
cmtjkp34f01fv10hepqtakdristock-5m055550:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp34b01fu10hea8w83mjg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:55:00raw111,900원112,000원111,400원111,500원17,442
cmtjkindu01ej10he5svbsnnjstock-5m055550:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkindq01ei10hec819dvz01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:50:00raw112,200원112,200원111,900원112,000원14,085
cmtjkc8fr01d910he5cnc6bspstock-5m055550:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8fm01d810hef05l63731
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:45:00raw112,300원112,300원112,100원112,200원11,388
cmtjkc8fh01d710hegosr01zvstock-5m055550:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8fd01d610he9xood8qw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:40:00raw112,300원112,300원112,200원112,300원5,652
cmtjjzd4m01ap10he9eemsrzostock-5m055550:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd4i01ao10hesu2vk10p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:35:00raw112,000원112,400원112,000원112,300원12,970
cmtjjsxa5019h10heot82glkestock-5m055550:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxa0019g10heh15b7dxm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:30:00raw112,400원112,400원112,000원112,100원13,934
cmtjjmicj018910hegx9yqe3bstock-5m055550:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmicf018810hef3hl10d01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:25:00raw112,400원112,500원112,300원112,300원11,528
cmtjjg3q2016t10heitnwj0wqstock-5m055550:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3py016s10heczgjpg1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:20:00raw112,900원113,000원112,400원112,500원14,655
cmtjj9mxs015n10heey62pornstock-5m055550:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mxp015m10heug634kjq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:15:00raw113,100원113,100원112,900원112,900원13,602
cmtjj381k014d10he6o1cz1cjstock-5m055550:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj381g014c10heau8f0kbc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:10:00raw113,000원113,300원112,900원113,100원12,297
cmtjiwsai013510heijltziutstock-5m055550:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsae013410hexfewhjpj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:05:00raw113,100원113,100원112,900원112,900원14,222
cmtjiqcj1011n10het996cn7istock-5m055550:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqciw011m10he9n221l0w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 12:00:00raw113,150원113,200원113,000원113,100원13,325
cmtjijxlm010j10he3wzja9zustock-5m055550:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxlj010i10henghnbsfv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:55:00raw113,100원113,200원113,000원113,200원13,134
cmtjijxle010h10he95fwufpsstock-5m055550:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxla010g10hecb3p1zxn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:50:00raw113,000원113,300원112,800원113,100원16,500
cmtji724500xz10hef2048w7jstock-5m055550:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji724200xy10hejp9orbzy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:45:00raw113,500원113,500원112,900원113,000원24,369
cmtji0n9h00wp10he2cjvmvhistock-5m055550:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n9800wo10heekg0k2st1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:40:00raw113,500원113,900원113,500원113,500원30,377
cmtjhu7gx00vf10heccvydl4ystock-5m055550:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7gt00ve10hey051iwij1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:35:00raw112,800원113,900원112,800원113,400원102,881
cmtjhnrqn00u310hezb3hxuqbstock-5m055550:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrqk00u210heqj315dqh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:30:00raw112,800원112,900원112,700원112,800원13,046
cmtjhhc1600sv10he3ekyaprxstock-5m055550:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc1200su10he1l6pzxzs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:25:00raw112,900원112,900원112,700원112,800원12,052
cmtjhazr600rn10hexwlasqxcstock-5m055550:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazr200rm10heqta2akle1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:20:00raw112,800원112,900원112,700원112,800원9,034
cmtjh4hjd00qb10heiqlp1euqstock-5m055550:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hj900qa10hethutk17v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:15:00raw112,800원112,900원112,600원112,800원10,864
cmtjgy25i00oz10hek4n4fys1stock-5m055550:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy25700oy10hex6wfe1r61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:10:00raw112,900원113,000원112,500원112,800원10,929
cmtjgrmoo00np10heod52370lstock-5m055550:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmol00no10he8o1y6qg01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:05:00raw112,800원113,000원112,600원112,800원10,607
cmtjgl77y00mh10heyyz4k3ufstock-5m055550:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl77u00mg10he55u1ktoy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 11:00:00raw112,700원112,900원112,400원112,800원10,373
cmtjger9o00l510hegekwt6v0stock-5m055550:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger9k00l410hefwpmmxv71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:55:00raw112,200원112,800원112,200원112,700원11,590
cmtjg8caz00jv10he47w1p80ostock-5m055550:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cav00ju10hez9b1ag7g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:50:00raw112,600원112,700원112,300원112,300원16,959
cmtjg1wlb00ip10heotha0kfbstock-5m055550:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wl800io10hevkxpfqqd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:45:00raw112,700원112,800원112,500원112,500원15,460
cmtjfvgv200hd10hebxc2ymmgstock-5m055550:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgux00hc10he9z90n7e91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:40:00raw112,600원112,900원112,500원112,700원13,867
cmtjfp2u300g310hegng4j8bzstock-5m055550:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2tz00g210heeblwsfch1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:35:00raw113,000원113,000원112,300원112,600원19,443
cmtjfim7700er10he6kr4g277stock-5m055550:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim7300eq10he8t8v7amg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:30:00raw112,800원113,000원112,700원112,900원13,439
cmtjfc6hs00dj10heztojcv21stock-5m055550:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6hn00di10he66jan5uk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:25:00raw112,500원113,000원112,400원112,900원14,706
cmtjf5qsz00cb10he7pxxpiokstock-5m055550:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qsv00ca10heo8c3stlc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:20:00raw112,000원112,600원112,000원112,500원8,797
cmtjezbuk00ax10hew7isktahstock-5m055550:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbug00aw10he2gvl5uu31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:15:00raw112,300원112,300원111,900원112,100원10,612
cmtjeswwn009r10hebwy1xpo6stock-5m055550:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswwj009q10hepqzsapjq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:10:00raw112,600원112,800원112,100원112,300원10,304
cmtjemgqo008h10heqxud3i2kstock-5m055550:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgqj008g10henekt38br1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:05:00raw112,500원112,700원112,300원112,600원10,062
cmtjeg1om007710hevdkqrs70stock-5m055550:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1oj007610hex8lk8nly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 10:00:00raw112,600원113,000원112,400원112,600원24,620
cmtje9ls8005x10heht6hkznwstock-5m055550:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9ls4005w10heygclu3r11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:55:00raw112,400원112,800원112,300원112,700원18,875
cmtje36ju004j10he3ufjr74estock-5m055550:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36jp004i10hezo8zo2fi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:50:00raw111,900원112,300원111,700원112,300원14,069
cmtjdwrbh003910he0lkyhavostock-5m055550:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrbc003810hetje84nzs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:45:00raw112,000원112,000원111,700원111,900원9,290
cmtjdqbf6001z10hebi3u62cqstock-5m055550:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbf2001y10he1urimn531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 09:40:00raw112,100원112,200원111,800원112,000원10,227
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬