Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvahoj0f0d6b10gw7j2zlsqcstock-5m055550:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj0b0d6a10gw22lc14t11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:40:00raw94,300원94,500원94,200원94,300원8,929
cmvahi1190d4z10gwxoeazn7astock-5m055550:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi1150d4y10gwhb8n72fv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:35:00raw94,200원94,400원94,200원94,300원7,125
cmvahbkva0d3t10gwzy08eqcustock-5m055550:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkv60d3s10gw4yp209dl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:30:00raw94,500원94,500원94,200원94,200원12,738
cmvah59fz0d2f10gw1t59d22mstock-5m055550:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59fu0d2e10gw240o39hg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:25:00raw94,500원94,600원94,200원94,400원13,622
cmvagyq1p0d1710gwvulgvcsastock-5m055550:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq1m0d1610gwwzf07agz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:20:00raw94,600원94,600원94,400원94,500원9,032
cmvagsavf0czv10gwwdt6c8lbstock-5m055550:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsavb0czu10gw5cad22es1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:15:00raw94,600원94,700원94,500원94,500원9,227
cmvaglzrs0cyj10gw7cqfe1q6stock-5m055550:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzro0cyi10gwqy4smpb21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:10:00raw94,600원94,700원94,300원94,650원18,443
cmvagff150cxd10gwvbl3bqqistock-5m055550:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff120cxc10gw2sr5zui81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:05:00raw94,700원94,800원94,200원94,600원27,145
cmvag904a0cw310gw3r68mxe5stock-5m055550:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag90460cw210gwtuxfaljt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:00:00raw95,100원95,100원94,700원94,700원24,062
cmvag2mi60cup10gwwm9tmwjtstock-5m055550:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mi20cuo10gws1s80v6f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:55:00raw95,100원95,200원95,000원95,000원6,422
cmvafw4ni0cth10gw5g09uqlfstock-5m055550:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4n90ctg10gwxb5ryjha1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:50:00raw95,000원95,200원94,900원95,100원8,498
cmvafppoz0cs710gwbt8kq9lqstock-5m055550:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppov0cs610gwae8ozib41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:45:00raw95,000원95,200원94,900원94,900원7,729
cmvafja1a0cqz10gwisikty6hstock-5m055550:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafja150cqy10gw1mz47rl21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:40:00raw95,000원95,000원94,600원95,000원11,846
cmvafja0z0cqx10gwi1y1l5dwstock-5m055550:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafja0v0cqw10gwpky96fbm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:35:00raw95,300원95,300원94,700원94,900원20,182
cmvaf6fc20co910gw2i4huus0stock-5m055550:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fby0co810gw15utj9ew1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:30:00raw95,300원95,400원95,000원95,300원15,229
cmvaf00uw0cn110gw4ucymdg7stock-5m055550:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00us0cn010gw3knulk9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:25:00raw95,500원95,500원95,300원95,400원9,993
cmvaetnhb0clt10gwhodhxxh0stock-5m055550:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnh80cls10gwx46g6bo71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:20:00raw95,500원95,500원95,300원95,400원7,176
cmvaen4ye0ckl10gwhdx4xb5sstock-5m055550:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4ya0ckk10gw2n1wt4ha1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:15:00raw95,300원95,450원95,200원95,400원15,072
cmvaegp7z0cjb10gwqp58mbn0stock-5m055550:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp7v0cja10gws8vov6cv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:10:00raw95,450원95,600원95,300원95,400원8,790
cmvaegp7p0cj910gw8kico61cstock-5m055550:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp7l0cj810gw3pivdhzf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:05:00raw95,400원95,500원95,300원95,400원2,710
cmvae3x5a0cgr10gww3ia6gvustock-5m055550:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x560cgq10gw3u28fjmi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 12:00:00raw95,500원95,500원95,300원95,350원11,754
cmvadxf1r0cfd10gwe3g58ttvstock-5m055550:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf1n0cfc10gw2qbrz5731
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:55:00raw95,300원95,500원95,300원95,400원6,773
cmvadxf1i0cfb10gw58hcu0jdstock-5m055550:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf1f0cfa10gwibjnitsd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:50:00raw95,500원95,500원95,300원95,400원5,672
cmvadkkn80ccv10gwle8liyristock-5m055550:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkn40ccu10gw2w4qzeb71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:45:00raw95,600원95,700원95,400원95,500원11,130
cmvade4p50cbn10gwri60h52estock-5m055550:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4p20cbm10gww5eimlyo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:40:00raw95,500원95,700원95,500원95,700원7,542
cmvad7r7f0caf10gwhxeql341stock-5m055550:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r7a0cae10gwuy6a1fcn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:35:00raw95,600원95,700원95,500원95,600원7,300
cmvad1a1s0c9510gwvb9ctlnfstock-5m055550:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad1a1m0c9410gwtiv1uoz71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:30:00raw95,700원95,700원95,400원95,600원6,378
cmvacuvbb0c7t10gwaw1py9s4stock-5m055550:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvb60c7s10gw97ww0e2p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:25:00raw95,600원95,800원95,500원95,600원12,205
cmvacoh4y0c6f10gwmtnlj2tustock-5m055550:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh4u0c6e10gw4tuoo4t81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:20:00raw95,400원95,700원95,400원95,600원8,043
cmvachyqt0c5710gwwlbkbmgcstock-5m055550:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyqq0c5610gwvq5hnsod1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:15:00raw95,600원95,600원95,400원95,500원8,482
cmvacbjps0c3z10gwst3y2tozstock-5m055550:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjpp0c3y10gwwneg8fea1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:10:00raw95,600원95,600원95,400원95,500원13,039
cmvac53xv0c2r10gweiis91r8stock-5m055550:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53xr0c2q10gwyviondjr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:05:00raw95,500원95,600원95,400원95,600원8,249
cmvac53xn0c2p10gwiy3dqajqstock-5m055550:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53xj0c2o10gw1pyp48sj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 11:00:00raw95,300원95,600원95,300원95,500원9,921
cmvabsalh0c0710gwnomel7lsstock-5m055550:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsald0c0610gwh45vapi21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:55:00raw95,100원95,500원95,100원95,400원15,631
cmvablvpy0byt10gw9lf2cva3stock-5m055550:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvpt0bys10gwd9tlapm51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:50:00raw95,200원95,200원95,100원95,200원7,797
cmvabfdvj0bxh10gw88ki4bsfstock-5m055550:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdvb0bxg10gwkmqr62p61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:45:00raw95,300원95,400원95,100원95,100원12,720
cmvab8zje0bwd10gw6cvvtw8pstock-5m055550:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zja0bwc10gw9mq349mx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:40:00raw95,200원95,400원95,100원95,300원10,718
cmvab2j6k0buv10gwyvmulcr8stock-5m055550:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j6g0buu10gwseal5x4b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:35:00raw95,600원95,600원95,200원95,300원14,879
cmvaaw3jn0btn10gw3jq9a8xbstock-5m055550:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3jk0btm10gwupa04nw61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:30:00raw95,800원95,900원95,500원95,500원12,481
cmvaapnqs0bsj10gw6e032czxstock-5m055550:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnqo0bsi10gweilgign31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:25:00raw95,700원95,900원95,400원95,800원11,848
cmvaaje4g0br710gwkwfosoc6stock-5m055550:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje4b0br610gwkw8mw5su1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:20:00raw95,500원95,800원95,400원95,700원16,377
cmvaact940bpt10gwhphgzo75stock-5m055550:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact8z0bps10gwihk4tww21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:15:00raw95,400원95,600원95,300원95,500원13,858
cmvaa6div0bon10gwu4znwf2qstock-5m055550:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dir0bom10gwoh70c8o11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:10:00raw95,300원95,500원95,200원95,400원11,529
cmvaa00nw0bn910gw7bjhjuy3stock-5m055550:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ns0bn810gw6fd57mhl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:05:00raw95,200원95,300원94,900원95,200원14,153
cmva9time0bm310gwwaxahbwystock-5m055550:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9timb0bm210gw9d8zj5w31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 10:00:00raw94,900원95,300원94,800원95,200원18,206
cmva9n6o30bkt10gw2p1iygg6stock-5m055550:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6o00bks10gw6j1x1kao1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:55:00raw94,800원94,900원94,500원94,800원21,443
cmva9go0x0bjh10gwg9kq8neustock-5m055550:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go0t0bjg10gwozsa40ut1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:50:00raw95,100원95,100원94,700원94,800원17,873
cmva9a8940bi910gwl0v838nnstock-5m055550:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8900bi810gwg9vogs1l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:45:00raw95,400원95,400원94,800원95,100원25,310
cmva93y4o0bh110gwx1utnt4wstock-5m055550:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y4k0bh010gw5kpf7v641
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:40:00raw95,900원96,100원95,300원95,300원20,503
cmva8xctt0bfn10gwy7hv58a5stock-5m055550:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xctp0bfm10gwihzoe7lv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 09:35:00raw96,600원96,600원95,800원95,900원18,701
4,739건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬