Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemn3bd00xu0zh4ji753gzmstock-5m055550:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn3b700xt0zh44s52uhr11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:10:00raw91,800원91,900원91,600원91,700원6,797
cmvemgo0300wo0zh4ljkjbtk8stock-5m055550:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnzy00wn0zh4s8uo0wzi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:05:00raw91,500원91,800원91,500원91,800원7,247
cmvema8ao00vc0zh44lmcphlnstock-5m055550:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8ag00vb0zh41suk0lkv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:00:00raw91,600원91,600원91,400원91,600원6,413
cmvem3vju00u20zh4pa7igcflstock-5m055550:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vjo00u10zh4uaf68cmm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:55:00raw91,600원91,700원91,500원91,500원4,447
cmvelxdmg00sm0zh4xx3r0yvhstock-5m055550:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdmb00sl0zh4e1xn5iit1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:50:00raw91,700원91,800원91,500원91,700원8,244
cmvelqy3l00re0zh489deij8fstock-5m055550:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy3g00rd0zh4jmiwuoyx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:45:00raw91,800원91,800원91,700원91,800원3,425
cmvelkkd500q40zh4g242c9e6stock-5m055550:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkd000q30zh4t62fagqb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:40:00raw91,800원91,900원91,600원91,800원7,411
cmvelkkct00q20zh4li1waq8sstock-5m055550:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkco00q10zh458q230ul1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:35:00raw91,900원91,900원91,700원91,800원1,513
cmvelkkci00q00zh4xf1ow9gustock-5m055550:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkcd00pz0zh4fmex3fpg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:30:00raw91,700원91,900원91,600원91,800원3,656
cmvelkkc700py0zh4ri181342stock-5m055550:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkc100px0zh4eh2wk7y11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:25:00raw91,950원92,100원91,600원91,700원11,197
cmvekuy9a00l60zh43c57ofh7stock-5m055550:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy9500l50zh4kpv760e71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:20:00raw92,000원92,000원91,800원91,950원3,442
cmvekuy9000l40zh4ezepupobstock-5m055550:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy8v00l30zh470tf4uhu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:15:00raw92,000원92,300원92,000원92,000원6,312
cmvekhxfw00im0zh4htihxwo1stock-5m055550:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxfs00il0zh4vv4975up1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:10:00raw91,600원92,200원91,500원92,000원13,915
cmvekbhqu00h40zh4xba0fblwstock-5m055550:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhqo00h30zh4lbp8ilgk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:05:00raw91,800원91,900원91,400원91,600원9,293
cmvek52tl00fw0zh4qxnrrpm2stock-5m055550:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52tg00fv0zh4lq8jg4mv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 10:00:00raw91,600원91,900원91,500원91,800원9,225
cmvejyn1m00eo0zh4pbr5hckestock-5m055550:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn1h00en0zh4qt05w8qq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:55:00raw91,500원91,600원91,300원91,600원12,644
cmvejsb3700de0zh4vl9yqpkvstock-5m055550:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb3200dd0zh4p5f383rc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:50:00raw92,000원92,000원91,500원91,500원4,645
cmvejlser00c60zh4aen7dt3mstock-5m055550:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsem00c50zh4ntwfjy691
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:45:00raw91,900원92,000원91,700원92,000원6,851
cmvejfddi00ao0zh4bml6ksf8stock-5m055550:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfddd00an0zh4uy9d8obe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:40:00raw91,800원92,200원91,800원91,900원13,215
cmvejfdd700am0zh4wgk2q6costock-5m055550:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdd200al0zh4m2pbo6to1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:35:00raw91,600원92,000원91,600원91,800원11,431
cmvej2mup008e0zh4j07mdgsvstock-5m055550:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2muk008d0zh4mo7a38jw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:30:00raw92,300원92,300원91,700원91,700원6,712
cmveiw2b400740zh47o2h8a7astock-5m055550:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2az00730zh4wjnv9bw61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:25:00raw92,300원92,400원92,200원92,300원6,237
cmveipoc6005s0zh4mgqaknsgstock-5m055550:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipobz005r0zh4fzhmkban1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:20:00raw91,900원92,500원91,800원92,300원10,147
cmveijevt004k0zh4h1snuj1qstock-5m055550:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijevo004j0zh4hxafyc6m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:15:00raw92,200원92,400원91,800원91,800원10,920
cmveicx24003a0zh4szxgd7fhstock-5m055550:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx1y00390zh4qrrzbrxe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:10:00raw92,100원92,200원91,400원92,200원17,955
cmveicx1q00380zh431kpbzk5stock-5m055550:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx1k00370zh41bykwx7j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:05:00raw92,900원93,300원92,100원92,100원15,038
cmvehzwrg000m0zh4e1kmamjxstock-5m055550:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwra000l0zh4l0i8sccn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 09:00:00raw93,800원93,900원92,600원92,900원58,351
cmvf0x6qi015f10fw8l8m3iokstock055550:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6q5015e10fwhekhguvc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-19 09:00:00raw93,800원93,900원91,300원92,900원856,927
cmvallw1m0dyf10gwoqwbciekstock-5m055550:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw1h0dye10gwzqpxjtba1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:30:00raw93,400원93,400원93,400원93,400원0
cmvalfh1z0dx110gw8hejjfdastock-5m055550:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1v0dx010gw8s32byum1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:25:00raw93,400원93,400원93,400원93,400원0
cmval91cs0dvx10gwdzf3qy32stock-5m055550:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91co0dvw10gw54e883v61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:20:00raw93,300원93,300원93,300원93,300원0
cmval2ln00duj10gw5hd4ancbstock-5m055550:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lmw0dui10gw9fznk8fu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:15:00raw93,900원93,900원92,700원93,300원40,725
cmvakw6ow0dtb10gwrfcwz3zmstock-5m055550:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6os0dta10gwzh1wa8p41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:10:00raw94,100원94,100원93,800원93,900원9,219
cmvakw6on0dt910gwempxweyvstock-5m055550:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6ok0dt810gwwrtivcgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:05:00raw94,300원94,300원93,900원94,100원16,753
cmvakjbyc0dqr10gwc17oy8wtstock-5m055550:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjby80dqq10gw0ocnxt0c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:00:00raw94,500원94,500원94,100원94,300원17,384
cmvakcx3g0dpd10gw7jdgw5szstock-5m055550:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx3d0dpc10gwf7vkli2o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:55:00raw94,600원94,600원94,400원94,500원9,870
cmvak6gta0do710gwjxkufpgwstock-5m055550:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gt60do610gw5qlxhoms1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:50:00raw94,300원94,700원94,300원94,500원20,260
cmvak02cp0dmx10gwx6terzzystock-5m055550:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02cg0dmw10gw27rux2y31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:45:00raw94,300원94,400원94,200원94,300원17,223
cmvajtlnh0dlp10gwp2dm3sy8stock-5m055550:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlnd0dlo10gwg9onwnxj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:40:00raw94,500원94,800원94,300원94,300원15,799
cmvajn8hd0dkd10gwc9aupr3jstock-5m055550:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8h90dkc10gw862loxmw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:35:00raw94,400원94,700원94,400원94,600원8,051
cmvajgqy90dj310gwgrtl65nxstock-5m055550:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqy40dj210gwxn22rubo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:30:00raw94,500원94,700원94,400원94,500원25,123
cmvajab200dhp10gw696766bvstock-5m055550:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab1x0dho10gwtkna2pux1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:25:00raw94,600원94,700원94,400원94,500원13,888
cmvaj3vte0dgj10gwg86tzsm2stock-5m055550:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vta0dgi10gwyeb8h4se1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:20:00raw94,700원94,900원94,600원94,600원10,581
cmvaixg1v0df710gwsdlscg9jstock-5m055550:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg1s0df610gww4fwst511
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:15:00raw94,400원94,700원94,300원94,700원12,272
cmvair1wy0ddx10gwymxg44iostock-5m055550:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1wu0ddw10gwpu0ytbem1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:10:00raw94,300원94,400원94,200원94,400원8,808
cmvaiklq10dcp10gw16c1gwkestock-5m055550:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklpx0dco10gwqlfj0ifu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:05:00raw94,400원94,600원94,300원94,300원9,741
cmvaie7mc0dbh10gw850y4jdostock-5m055550:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7m80dbg10gw5qq93vts1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 14:00:00raw94,200원94,500원94,200원94,400원9,804
cmvai7r3o0da310gwp4ruklazstock-5m055550:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r3k0da210gwr9e1ougl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:55:00raw94,300원94,400원94,100원94,200원17,825
cmvai1d940d8r10gwe2n8xintstock-5m055550:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d900d8q10gwufre5y501
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:50:00raw94,500원94,600원94,300원94,300원17,544
cmvahuwfm0d7n10gw07kopkdwstock-5m055550:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwfi0d7m10gwauwlozd31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 13:45:00raw94,300원94,500원94,300원94,500원5,971
4,739건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬