Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwkc2200z610f9d9j6l3yqstock-5m055550:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc1y00z510f9oh5qkz371
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:15:00raw114,100원114,400원114,000원114,300원10,376
cmtkwdwbl00xu10f9m3mwmof5stock-5m055550:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwbh00xt10f90b2dwos61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:10:00raw114,000원114,300원113,900원114,000원11,832
cmtkw7hfc00wm10f9of18aaa4stock-5m055550:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hf900wl10f97jup4xhq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:05:00raw114,000원114,300원113,900원114,100원8,986
cmtkw12bq00ve10f9t3qkxrntstock-5m055550:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12bm00vd10f99px6vafj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 11:00:00raw114,100원114,300원113,900원114,100원12,705
cmtkvuo1c00u210f9n3h03udwstock-5m055550:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo1300u110f9kxybda5k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:55:00raw113,600원114,100원113,500원114,100원9,570
cmtkvo70n00sm10f9t2yzv0u9stock-5m055550:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70j00sl10f9azarfini1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:50:00raw113,700원113,700원113,400원113,500원7,982
cmtkvo70e00sk10f94uwh51x5stock-5m055550:20260903:10452026-09-03 10:45:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70a00sj10f9z0ofmnn01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:45:00raw114,000원114,100원113,600원113,700원9,760
cmtkvo70600si10f9ez3vx56fstock-5m055550:20260903:10402026-09-03 10:40:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo70200sh10f98ah9prc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:40:00raw114,100원114,200원113,900원114,000원7,071
cmtkv4yk000p010f9n6zsyw0ostock-5m055550:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yjt00oz10f9oqk2pi9y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:35:00raw114,500원114,600원113,800원114,100원15,181
cmtkuyk4r00nq10f9z2ewacycstock-5m055550:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk4n00np10f9iuirktts1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:30:00raw114,700원114,800원114,300원114,500원18,180
cmtkus1wl00me10f9dgbokm1nstock-5m055550:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1wh00md10f93vko7l321
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:25:00raw114,500원114,800원114,500원114,800원7,861
cmtkullfz00l210f94uhc6hg2stock-5m055550:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullfv00l110f9xt79h7a11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:20:00raw114,800원115,000원114,500원114,500원12,168
cmtkuf89a00jw10f9hxlxbstkstock-5m055550:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf89600jv10f9o4k4zrdu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:15:00raw114,800원114,900원114,600원114,800원16,613
cmtkuf89100ju10f9ps3s21pkstock-5m055550:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf88x00jt10f9c2anlxrw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:10:00raw114,600원115,200원114,500원114,900원24,753
cmtku2blm00ha10f98kqxyd83stock-5m055550:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bli00h910f9kmpryckv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:05:00raw114,900원115,000원114,500원114,700원16,025
cmtktvwuo00fq10f993efz95nstock-5m055550:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwuk00fp10f954p67nq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 10:00:00raw115,200원115,300원114,550원114,900원17,581
cmtktvwuf00fo10f9yjguqpo0stock-5m055550:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwuc00fn10f9pdhavb4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:55:00raw115,300원115,300원114,900원115,100원17,548
cmtktj28x00di10f9hba71wj2stock-5m055550:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj28s00dh10f9jp4mn5jh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:50:00raw115,600원115,900원115,000원115,300원23,969
cmtktclwe00c810f9n6yt7xsxstock-5m055550:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclwa00c710f9o4tert6f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:45:00raw115,400원115,900원115,300원115,500원24,670
cmtkt680l00aw10f9k64pms63stock-5m055550:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt680h00av10f9vmxspiao1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:40:00raw115,100원115,800원114,900원115,400원29,546
cmtkszqbp009o10f93xs58gwlstock-5m055550:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqbl009n10f9dva6bref1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
cmtkstbuk008810f9nkx0c5qzstock-5m055550:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbug008710f9rjw22ck71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:30:00raw115,000원115,800원114,900원115,200원48,320
cmtkstbub008610f998s44q37stock-5m055550:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbu7008510f9hj6bkzot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:25:00raw114,700원115,400원114,500원115,000원62,364
cmtksghpg005k10f9esal8a1xstock-5m055550:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghpc005j10f928012l5k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:20:00raw113,600원114,700원113,600원114,700원39,692
cmtksa06z004i10f9nd9eofytstock-5m055550:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa06v004h10f99f3qdfti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
cmtks3mmq003a10f9f54va72xstock-5m055550:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mmm003910f9ghcglqy61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:10:00raw112,100원113,400원112,100원112,900원30,108
cmtkrx5is002010f98vq9orqwstock-5m055550:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5in001z10f9lty1820x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:05:00raw112,400원112,800원112,100원112,100원25,898
cmtlanzue02ti10f9oyarxpomstock055550:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzub02th10f9dipk4s9b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-03 09:00:00raw113,000원115,900원110,600원114,500원1,489,724
cmtkrqt0w000q10f9qjynocm5stock-5m055550:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt0r000p10f9amzhcbsy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 09:00:00raw113,000원113,000원110,600원112,500원57,104
cmtjq8eq802jb10he09ui30g2stock-5m055550:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eq502ja10hebs30xqu21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:30:00raw110,800원110,800원110,800원110,800원0
cmtjq1zry02i310heet0xllr5stock-5m055550:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zru02i210hequp426kx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:25:00raw110,800원110,800원110,800원110,800원0
cmtjpvk4002gv10hef7nklbe3stock-5m055550:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:18cmtjpvk3w02gu10hew1r008ur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:20:00raw110,200원110,200원110,200원110,200원0
cmtjpp4d602fn10he3gzcjmgestock-5m055550:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4d202fm10heviyodtia1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:15:00raw110,500원110,600원110,200원110,200원32,082
cmtjpipdy02ed10he27d9mhvwstock-5m055550:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipdu02ec10hewtb8z7vr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
cmtjpc9t202cz10hes779mb7ustock-5m055550:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9st02cy10hekgn7demm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:05:00raw110,100원110,400원110,100원110,400원39,932
cmtjp5u8j02bp10hebo5nw2gtstock-5m055550:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u8f02bo10he46hie9bn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 15:00:00raw110,400원110,400원110,100원110,200원8,552
cmtjoze7w02aj10heyuaptr97stock-5m055550:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze7r02ai10hels1807o31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:55:00raw110,300원110,500원110,300원110,400원29,866
cmtjoszdk029b10he09t5j6cystock-5m055550:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszde029a10hes4kl51p11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:50:00raw110,600원110,600원110,300원110,400원14,297
cmtjoszd7029910heouodmo4fstock-5m055550:20260902:14452026-09-02 14:45:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszd1029810hensxelbuj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:45:00raw110,800원110,800원110,400원110,600원44,736
cmtjoszcu029710he4skty3xjstock-5m055550:20260902:14402026-09-02 14:40:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszco029610heullrj0tt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:40:00raw110,800원110,900원110,700원110,800원13,268
cmtjo9owr025f10hed1dw6ks4stock-5m055550:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9owm025e10heqduweoe51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:35:00raw111,100원111,100원110,800원110,800원9,999
cmtjo3974024510hedwufz6nestock-5m055550:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3970024410he3wp92j4s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:30:00raw111,000원111,100원111,000원111,100원11,181
cmtjnwtiv022v10he12yjeyccstock-5m055550:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtir022u10hej438v2t41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:25:00raw111,100원111,100원111,000원111,100원15,547
cmtjnqfis021j10hex9vholanstock-5m055550:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfip021i10he6jdzvden1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:20:00raw111,300원111,300원111,000원111,000원10,354
cmtjnjysy020d10hetb3wfc12stock-5m055550:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjysu020c10heqp1yfpk31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:15:00raw111,100원111,400원111,100원111,300원31,687
cmtjndj3c01z110heepiaq6xvstock-5m055550:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj3301z010he2mepwi6t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:10:00raw111,200원111,200원111,100원111,200원11,859
cmtjn743n01xp10hez98vdilkstock-5m055550:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn743k01xo10hezfrruwpy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:05:00raw111,200원111,300원111,100원111,200원13,779
cmtjn0oee01wj10hel2gbjgdestock-5m055550:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0oea01wi10he9dii5b2z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 14:00:00raw111,300원111,400원111,200원111,300원10,310
cmtjmu9qo01v910heit71nb8rstock-5m055550:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9qk01v810heg1mng73n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:55:00raw111,500원111,500원111,300원111,300원8,138
cmtjmnuwo01tx10he4q3jeavcstock-5m055550:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuwk01tw10heatj5ga491
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-02 13:50:00raw111,200원111,500원111,100원111,400원21,977
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬