Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevkllf011p10fw5tn3kltastock-5m055550:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklla011o10fwe8wqetco1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:20:00raw92,800원92,800원92,800원92,800원0
cmveve5u2010h10fwfu786p9dstock-5m055550:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5tw010g10fwxioy29wl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:15:00raw93,000원93,100원92,700원92,800원10,835
cmvev7q4h00z510fwoblxg59estock-5m055550:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q4b00z410fw6n6g5nt21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:10:00raw92,900원93,000원92,600원93,000원27,915
cmvev1b9m00xx10fwo7tpq2k3stock-5m055550:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b9h00xw10fwxv4odepk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:05:00raw92,900원93,200원92,900원93,000원10,435
cmveuuvqh00wn10fw7ylos8m6stock-5m055550:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvqc00wm10fw0bwv8pju1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:00:00raw93,400원93,400원92,900원93,000원13,818
cmveuogy100vf10fwgu6pleuestock-5m055550:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogxx00ve10fwr0ukb21x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:55:00raw93,200원93,500원93,100원93,300원16,479
cmveui3ds00u510fwuvp47wdmstock-5m055550:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3dn00u410fwg7npt96a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:50:00raw93,200원93,500원93,200원93,300원15,411
cmveubmdk00sp10fwv5pqtmjkstock-5m055550:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmdf00so10fwq3epaufy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:45:00raw93,300원93,400원93,100원93,200원6,830
cmveu561e00rf10fwj6vjllimstock-5m055550:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu561400re10fw0ruei5vg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:40:00raw93,400원93,400원93,100원93,100원7,916
cmvetyqe000q910fwbl90sxmrstock-5m055550:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqdv00q810fw32dgu20t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:35:00raw93,400원93,400원93,100원93,400원10,815
cmvetscv100ox10fw39g4ybkystock-5m055550:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscuv00ow10fwrcmpli4g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:30:00raw93,300원93,500원93,100원93,300원7,552
cmvetlwq600np10fw4hwx3nttstock-5m055550:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwq100no10fwgb28j4211
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:25:00raw93,200원93,500원93,100원93,300원11,898
cmvetfh8i00md10fw5n22mv0estock-5m055550:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfh8d00mc10fwjmki6qvv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:20:00raw93,100원93,400원92,900원93,300원11,588
cmvetfh8700mb10fw6ansf61cstock-5m055550:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfh8200ma10fwint9aur11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:15:00raw92,800원93,100원92,800원93,000원12,426
cmvet2ozo00jv10fw0pzk7qr6stock-5m055550:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2ozj00ju10fw6hnccfh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:10:00raw93,000원93,000원92,700원92,800원15,869
cmvesw68k00ij10fwkfjujzuhstock-5m055550:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw68g00ii10fw3rcznfqc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:05:00raw93,200원93,300원92,900원92,900원9,646
cmvespq5i00h710fwu304q97dstock-5m055550:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq5c00h610fwtk39iji11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 14:00:00raw93,300원93,600원93,200원93,300원11,663
cmvespq5500h510fwpjk81tkostock-5m055550:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq5000h410fwqpmnpt3f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:55:00raw93,200원93,400원93,200원93,400원6,152
cmvescwti00el10fw8407yf63stock-5m055550:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwt900ek10fwryh757sz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:50:00raw93,200원93,500원93,100원93,100원7,169
cmves6fhu00df10fw9qki3z8jstock-5m055550:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fho00de10fwumn938ca1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:45:00raw93,100원93,200원92,900원93,200원6,237
cmverzzxv00c710fwx53hpqj0stock-5m055550:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzxo00c610fw8grwvigh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:40:00raw92,800원93,200원92,700원93,200원9,521
cmverzzxh00c510fwlaa620n2stock-5m055550:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzxb00c410fwbmhphufo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:35:00raw92,700원93,100원92,600원92,900원7,323
cmvern55d009n10fwgwwbz793stock-5m055550:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern558009m10fw28d30akv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:30:00raw92,700원92,900원92,600원92,700원6,348
cmvergrta008d10fwkcrv06t2stock-5m055550:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrt5008c10fwrpm340l41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:25:00raw92,400원92,900원92,300원92,700원10,698
cmvera9t2007310fwhpb2mxldstock-5m055550:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9sx007210fw07d4gzbf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:20:00raw92,500원92,700원92,400원92,500원8,106
cmver3txv005t10fwmp6n53oystock-5m055550:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3txq005s10fwybz03a1z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:15:00raw92,300원92,500원92,200원92,300원8,673
cmveqxhi1004l10fwnamihdy4stock-5m055550:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhhw004k10fw0pqeo3hs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:10:00raw92,400원92,500원92,200원92,400원8,587
cmveqqzam003910fwywk3uay7stock-5m055550:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzag003810fwu8iqyu8x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:05:00raw92,500원92,800원92,400원92,400원6,894
cmveqkjkm001z10fwmlxk5p7hstock-5m055550:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjkf001y10fw1w3vqap61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 13:00:00raw92,300원92,600원92,300원92,500원8,735
cmveqe4op000p10fwn8g8indestock-5m055550:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4ok000o10fwhal1ydwo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:55:00raw92,100원92,400원91,900원92,400원11,795
cmveq7oy8002110l8y5loym80stock-5m055550:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7oy3002010l8vxf81gvb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:50:00raw92,200원92,300원92,100원92,200원5,345
cmveq19bz000p10l8ricwoqmcstock-5m055550:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19bt000o10l86xy0rvkt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:45:00raw92,300원92,400원92,200원92,300원3,731
cmvepuu2804sz10crm9ltoax3stock-5m055550:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu2204sy10crlytmqs4g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:40:00raw92,200원92,400원92,200원92,200원4,698
cmvepoepb04rp10crfznmzsi1stock-5m055550:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoep604ro10crqt8l59hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:35:00raw92,400원92,500원92,200원92,300원3,879
cmvephyol04q910crbx683hijstock-5m055550:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyog04q810crrrz85tii1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:30:00raw92,400원92,500원92,300원92,400원5,919
cmvepbk3n04oz10crzxvtclh8stock-5m055550:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk3i04oy10crmevwncvu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:25:00raw92,300원92,500원92,300원92,500원5,561
cmvepbk3c04ox10crp7l6qvoqstock-5m055550:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk3704ow10crzbl2pxj41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:20:00raw92,000원92,400원92,000원92,300원4,944
cmveoyrz204mn10crn5kgkjtbstock-5m055550:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyryx04mm10crweroquli1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:15:00raw91,900원92,200원91,900원92,100원11,856
cmveosgr0016d10cra4xbdgi5stock-5m055550:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgqu016b10crob603btu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:10:00raw91,900원92,100원91,800원91,900원4,036
cmveoltis01bu0zh4tlmflrufstock-5m055550:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltin01bt0zh4xf8af8d31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:05:00raw92,000원92,300원91,900원91,900원4,888
cmveofeqd01am0zh4vqn63elrstock-5m055550:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeq801al0zh4uq9gtre21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 12:00:00raw92,000원92,100원91,900원92,000원4,205
cmveo8zj4019c0zh4p4rsfy4gstock-5m055550:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8ziz019b0zh4z7oeakex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:55:00raw92,000원92,100원91,900원92,000원5,180
cmveo2k2901840zh4yceewpgpstock-5m055550:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k2401830zh4nvs7ec8o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:50:00raw92,100원92,200원91,900원92,100원4,149
cmvenw5g5016u0zh4i36twzwrstock-5m055550:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5g0016t0zh4l8a3xmgb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:45:00raw92,000원92,200원91,900원92,100원6,554
cmvenps9q015k0zh4b6kzgtf5stock-5m055550:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps9l015j0zh4aozqsv2h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:40:00raw92,000원92,300원91,900원92,000원6,960
cmvenjb7101460zh4zgkq3ggostock-5m055550:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb6w01450zh4ynx37kur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:35:00raw91,900원92,100원91,800원91,900원5,716
cmvenct1c012u0zh4r0l0wf8bstock-5m055550:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct17012t0zh4zh105the1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:30:00raw91,800원92,000원91,800원91,900원6,969
cmven6e4n011m0zh48taujsfkstock-5m055550:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e4i011l0zh4clx8nxmh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:25:00raw91,800원92,000원91,600원91,800원8,565
cmvemzyzn010g0zh4cu67yu2pstock-5m055550:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyzi010f0zh46wgos3gw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:20:00raw92,000원92,000원91,600원91,800원10,215
cmvemtlc400z40zh4z96ns7fnstock-5m055550:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlbz00z30zh41cs98yon1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 11:15:00raw91,700원92,000원91,600원91,900원9,943
4,739건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬